CollectAI

close-she_stocks

2026/06/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260623 0 10.65 10.91 10.63 10.71 119060407 10.71 up up correct
000002.SHE China Vanke Co. Ltd 20260623 0 3.1 3.19 3.07 3.09 156292425 3.09 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260623 0 0.27 0.44 0.26 0.31 25173355 0.31 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260623 0 7.71 8.1 7.65 7.86 28265957 7.86 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260623 0 13.18 13.49 12.79 13.22 8885362 13.22 up up correct
000008.SHE China High 20260623 0 2.45 2.5 2.43 2.45 23260400 2.45
000009.SHE China Baoan Group Co. Ltd 20260623 0 6.86 6.94 6.74 6.77 22833859 6.77 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260623 0 1.9 2.03 1.88 2 21007801 2 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260623 0 7.15 7.46 7.14 7.36 6020910 7.36 up up correct
000012.SHE CSG Holding Co. Ltd 20260623 0 4.69 4.83 4.62 4.67 155058221 4.6451 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260623 0 9.87 10.27 9.8 10.16 7069460 10.16 up up correct
000016.SHE Konka Group Co. Ltd 20260623 0 2.57 2.68 2.57 2.62 21075203 2.62 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260623 0 5.2 5.42 5.13 5.29 10954186 5.29 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260623 0 6.09 6.2 6.04 6.1 6681527 6.1 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260623 0 11.79 12 11.46 11.75 4702100 11.75 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260623 0 46.05 48.65 44.1 45.7 177339156 45.7 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260623 0 15.46 15.96 15.37 15.89 9396979 15.7656 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260623 0 21.79 22.01 20.98 21.65 14635495 21.65 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260623 0 6.96 7.17 6.91 7.02 44529781 6.86 up down incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20260623 0 22.51 23.08 22.44 23.06 4103255 20.3476 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260623 0 29.44 30.05 28.94 29.05 9628680 29.05 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260623 0 4.26 4.37 4.24 4.3 9934406 4.145 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260623 0 2.33 2.4 2.3 2.36 35742301 2.36 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260623 0 24.8 24.8 22.51 23.04 83519602 23.04 down down correct
000034.SHE Digital China Group Co. Ltd 20260623 0 26.01 26.14 25.02 25.14 33092905 25.14 down down correct
000035.SHE China Tianying Inc 20260623 0 5.21 5.24 5.02 5.06 46665500 5.06 down down correct
000036.SHE China Union Holdings Ltd 20260623 0 4.93 5.07 4.91 4.96 20087863 4.96 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260623 0 10.04 10.24 9.87 9.93 23930840 9.93 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260623 0 8.9 8.96 8.5 8.53 47584559 8.53 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260623 0 9.02 9.9 9 9.9 8905205 9.9 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260623 0 10.51 11.13 10.46 10.67 8818857 10.67 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260623 0 21.12 21.78 20.33 20.66 44497535 20.66 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260623 0 23.8 24.55 23.5 23.72 7279378 23.72 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260623 0 9.3 10.17 9.06 9.99 148433312 9.99 up up correct
000055.SHE China Fangda Group Co. Ltd 20260623 0 3.56 3.7 3.56 3.61 17822150 3.61 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260623 0 1.79 1.84 1.77 1.84 30360164 1.84 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260623 0 6.57 6.75 6.54 6.64 7129004 6.64 up down incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20260623 0 4.1 4.19 4.03 4.05 26808834 4.05 down up incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260623 0 8.87 8.91 7.93 7.93 461754351 7.8638 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260623 0 5.82 6.06 5.81 5.84 24336402 5.7759 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260623 0 31.01 32.15 30.51 31.26 46377285 31.26 up up correct
000063.SHE ZTE Corporation 20260623 0 39.1 39.25 37.6 38.01 216201984 38.01 down down correct
000065.SHE Norinco International Cooperation Ltd 20260623 0 12.33 12.52 11.89 11.91 23334566 11.91 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260623 0 18.35 18.52 17.57 17.77 205922750 17.77 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260623 0 3.15 3.28 3.12 3.17 27823900 3.17 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260623 0 1.76 1.81 1.75 1.76 44349703 1.76
000070.SHE Shenzhen SDG Information Co. Ltd 20260623 0 24.75 25.08 23.51 25.08 137500547 25.08 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260623 0 1.42 1.51 1.41 1.48 72171438 1.48 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260623 0 4.2 4.29 4.19 4.22 20912730 4.22 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260623 0 6.25 6.36 6.22 6.25 11241861 6.0915
000090.SHE Shenzhen Tagen Group Co. Ltd 20260623 0 3.31 3.4 3.3 3.35 20481737 3.3129 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260623 0 7.42 7.71 7.4 7.57 7387500 7.57 up down incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260623 0 15.7 16.37 15.6 15.83 15978399 15.83 up up correct
000100.SHE TCL Technology Group Corporation 20260623 0 4.94 5.01 4.8 4.85 1122654800 4.85 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260623 0 12.77 13.68 12.66 13.28 18431648 13.28 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260623 0 5.24 5.52 5.23 5.42 9262880 5.42 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260623 0 13.16 13.17 12.71 12.76 27650977 12.76 down up incorrect
000156.SHE Wasu Media Holding Co.Ltd 20260623 0 6.8 7.08 6.76 6.76 12038297 6.76 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260623 0 7.78 7.78 7.35 7.38 88034008 7.1824 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260623 0 14.5 14.87 14.37 14.42 27851779 14.42 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260623 0 5.82 5.95 5.79 5.86 15590056 5.839 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260623 0 4.61 4.72 4.58 4.61 189587558 4.61
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260623 0 12.22 12.54 11.88 11.89 22257771 11.89 down up incorrect
000333.SHE Midea Group Co. Ltd 20260623 0 78.17 79.62 77.82 78.07 36089102 74.2932 down down correct
000338.SHE Weichai Power Co. Ltd 20260623 0 31.4 32.06 29.83 30.06 94581156 30.06 down down correct
000400.SHE XJ Electric Co. Ltd 20260623 0 23.31 23.46 22.53 22.69 21314008 22.4624 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260623 0 3.66 3.72 3.62 3.64 7727841 3.64 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260623 0 2.68 2.8 2.67 2.74 59220059 2.74 up up correct
000403.SHE Pacific Shuanglin Bio 20260623 0 9.6 9.95 9.51 9.76 19068572 9.76 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260623 0 7.55 7.66 7.53 7.56 7885971 7.56 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260623 0 3.92 4.02 3.88 3.96 14654932 3.9124 up up correct
000408.SHE Zangge Holding Company Limited 20260623 0 78.89 78.89 72.08 72.5 22939508 72.5 down down correct
000409.SHE Yunding Technology Co.Ltd 20260623 0 8.8 8.96 8.75 8.83 4916987 8.83 up down incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20260623 0 4.96 5.37 4.92 5.06 31863681 5.06 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260623 0 9.52 9.88 9.5 9.62 6320709 9.2596 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260623 0 4.45 4.5 4.32 4.34 53891496 4.34 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260623 0 7.64 7.91 7.6 7.74 58133533 7.6789 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260623 0 4.76 4.94 4.74 4.92 9568400 4.92 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260623 0 4.31 4.42 4.22 4.25 67999297 4.25 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260623 0 5.29 5.45 5.26 5.38 6831900 5.38 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260623 0 14.25 14.53 13.7 13.75 43690359 13.75 down down correct
000423.SHE Dong 20260623 0 45.2 45.95 45.03 45.3 5614387 45.3 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260623 0 9.2 9.25 8.66 8.7 178266805 8.4929 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260623 0 42.6 42.6 38.71 38.71 98366422 38.71 down up incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20260623 0 3.23 3.43 3.19 3.36 17954268 3.36 up down incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260623 0 13.6 13.92 13.5 13.78 6049335 13.78 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260623 0 7.4 7.93 7.35 7.65 13060596 7.65 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260623 0 2.06 2.09 2.05 2.08 9306062 2.08 up up correct
000498.SHE Shandong Hi 20260623 0 4.98 5.06 4.96 5 5996400 4.8088 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260623 0 6.92 7.19 6.92 7.02 6893961 7.02 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260623 0 6.83 7.12 6.81 6.9 14327221 6.9 up up correct
000504.SHE NanHua Bio 20260623 0 7.91 8.56 7.91 8.24 11408500 8.24 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260623 0 5.36 5.52 5.29 5.41 8614506 5.41 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260623 0 14.95 14.95 13.54 13.54 41384801 13.54 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260623 0 4.75 4.85 4.75 4.78 6793667 4.7283 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260623 0 3.94 4.28 3.91 4.08 74359398 4.08 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260623 0 24.89 25.91 23.65 24.1 100545758 24.1 down up incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20260623 0 29.16 30.14 29.1 29.52 4849393 29.52 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260623 0 3.92 4.08 3.91 4.01 11313269 3.9991 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260623 0 4.02 4.15 4 4.05 24628377 4.05 up up correct
000517.SHE Rongan Property Co.Ltd 20260623 0 1.76 1.83 1.75 1.81 44878703 1.81 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260623 0 3.16 3.4 3.14 3.34 79901516 3.34 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260623 0 22.6 22.83 21.6 21.91 143156250 21.8846 down up incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260623 0 4.31 4.49 4.16 4.18 34610602 4.18 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260623 0 5.42 5.51 5.38 5.4 9175000 5.4 down up incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260623 0 2.78 2.88 2.77 2.82 19924949 2.82 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260623 0 8.8 9.06 8.78 8.95 7463537 8.95 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260623 0 4.27 4.41 4.26 4.31 15760122 4.31 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260623 0 26.7 27.39 26.59 27.04 2696181 27.04 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260623 0 8.06 8.21 7.91 7.94 31793686 7.94 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260623 0 4.57 4.75 4.55 4.67 4583814 4.5446 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260623 0 5.24 5.73 5.24 5.55 50049925 5.4943 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260623 0 6.68 6.88 6.52 6.67 17759029 6.6155 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260623 0 11.96 12.1 11.75 11.82 7505300 11.714 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260623 0 10.62 10.75 10.33 10.38 23182752 10.38 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260623 0 31.48 32.07 29.69 29.98 17702074 29.98 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260623 0 3.53 3.59 3.5 3.54 42227733 3.54 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260623 0 8.21 8.31 7.98 8.04 32547455 7.9137 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260623 0 48.56 49.47 48.32 48.53 11103246 48.53 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260623 0 7.2 7.33 7.06 7.13 143365011 7.1056 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260623 0 5 5.26 4.98 5.11 18638776 5.0617 up up correct
000543.SHE An Hui Wenergy Company Limited 20260623 0 8.04 8.21 7.97 8.03 39951549 7.6433 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260623 0 7.43 7.62 7.41 7.53 3314477 7.53 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260623 0 2.71 2.91 2.66 2.83 181781469 2.83 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260623 0 5.55 5.57 5.25 5.29 35702137 5.29 down down correct
000547.SHE Addsino Co. Ltd 20260623 0 19.73 19.8 18.78 18.86 74245656 18.86 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260623 0 4.34 4.52 4.34 4.46 6941300 4.46 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260623 0 17.18 17.5 17.18 17.31 2596346 16.7165 up down incorrect
000551.SHE Create Technology & Science Co.Ltd 20260623 0 15.42 16.84 15.4 16.84 17547522 16.7889 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260623 0 2.45 2.54 2.44 2.49 56613895 2.49 up up correct
000553.SHE ADAMA Ltd 20260623 0 6.01 6.1 5.87 5.91 8745786 5.91 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260623 0 6.14 6.3 6.11 6.15 11939508 6.15 up up correct
000555.SHE Digital China Information Service Company Ltd 20260623 0 11.55 11.8 11.38 11.49 27082596 11.49 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260623 0 3.67 3.85 3.67 3.79 11612524 3.7689 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260623 0 3.42 3.54 3.39 3.48 37050277 3.48 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260623 0 13.74 14.3 13.51 13.56 63970367 13.56 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260623 0 2.2 2.28 2.18 2.21 74446145 2.21 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260623 0 7.78 7.89 7.66 7.72 11188139 7.72 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260623 0 2.95 3.03 2.95 2.97 79620617 2.97 up up correct
000564.SHE Ccoop Group Co. Ltd 20260623 0 1.43 1.48 1.42 1.44 227946547 1.44 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260623 0 6.18 6.36 6.16 6.2 7913100 6.1844 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260623 0 3.79 4.08 3.78 4.08 28244984 4.08 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260623 0 6.03 6.31 6 6.17 37178875 6.17 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260623 0 80.71 82.3 78.65 78.87 16472770 78.87 down down correct
000570.SHE Changchai Company Limited 20260623 0 5.01 5.25 5 5.11 13607932 5.11 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260623 0 6.03 6.41 6.03 6.41 86532195 6.41 up up correct
000572.SHE Haima Automobile Co.Ltd 20260623 0 3.96 4.11 3.95 3.97 40929602 3.97 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260623 0 3.97 4.13 3.96 3.99 23235740 3.99 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260623 0 7.03 7.26 6.98 7.16 7411900 7.16 up down incorrect
000581.SHE Weifu High 20260623 0 17.7 17.91 17.51 17.62 8230214 16.9128 down up incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20260623 0 11.53 11.95 11.5 11.69 44078942 11.69 up down incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260623 0 15.1 15.8 15 15.28 9012280 15.28 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260623 0 4.26 4.37 4.25 4.29 22763090 4.29 up up correct
000590.SHE Tus 20260623 0 9.21 9.46 9.03 9.29 3495500 9.29 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260623 0 4.77 4.81 4.63 4.67 68845837 4.6559 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260623 0 7.25 7.59 7.18 7.24 115152438 7.24 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260623 0 25.98 26.5 24.5 24.5 20160305 24.5 down up incorrect
000595.SHE Baota Industry Co. Ltd 20260623 0 6.03 6.14 5.9 6.05 15887800 6.05 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260623 0 81.97 83.39 79.66 79.68 3656242 76.6905 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260623 0 4.37 4.56 4.35 4.49 12633539 4.49 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260623 0 6.66 6.81 6.65 6.74 25037579 6.5082 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260623 0 4.61 4.74 4.61 4.62 14540902 4.62 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260623 0 9.76 10.04 9.59 9.8 41718141 9.8 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260623 0 6.7 6.73 6.36 6.42 63928004 6.42 down down correct
000603.SHE Shengda Resources Co.Ltd 20260623 0 27.29 27.29 24.8 24.8 37368179 24.8 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260623 0 5.85 6.11 5.72 6.01 6978420 5.9968 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260623 0 3.32 3.41 3.3 3.36 14925700 3.36 up up correct
000608.SHE Yang Guang Co.Ltd 20260623 0 7.55 8.12 7.16 7.82 53305645 7.82 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260623 0 11.56 11.69 11.28 11.41 6550400 11.41 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260623 0 6.08 6.4 6.05 6.23 4442500 6.23 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260623 0 12.47 12.55 11.51 11.54 92133883 11.54 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260623 0 3.28 3.35 3.28 3.32 5502640 3.32 up up correct
000617.SHE CNPC Capital Company Limited 20260623 0 7.48 7.72 7.32 7.35 131442500 7.303 down up incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260623 0 4.82 4.99 4.81 4.93 10224906 4.93 up down incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260623 0 2.85 3.07 2.83 2.92 296856219 2.92 up down incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260623 0 18.29 18.79 18.23 18.3 26474681 17.996 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260623 0 7.3 7.54 7.26 7.27 89356479 7.1512 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260623 0 6.91 7.14 6.88 7.01 8142500 7.01 up up correct
000628.SHE ChengDu Hi 20260623 0 50.9 52.66 49.91 51.36 11214004 51.2189 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260623 0 3.43 3.49 3.21 3.24 239560234 3.24 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260623 0 7.86 7.86 7.14 7.14 695624500 7.14 down down correct
000631.SHE Shunfa Hengye Corporation 20260623 0 3.05 3.12 3.02 3.03 16331236 3.03 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260623 0 3.18 3.33 3.15 3.33 12796300 3.33 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260623 0 5.26 5.4 5.2 5.27 13078400 5.27 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260623 0 6.62 6.87 6.61 6.63 7379108 6.63 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260623 0 71.41 71.88 66.66 70.21 127286404 70.1012 down down correct
000637.SHE Maoming Petro 20260623 0 3.81 3.97 3.78 3.88 13280600 3.88 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260623 0 1.28 1.34 1.27 1.32 42762926 1.32 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260623 0 5.13 5.33 5.12 5.27 17292400 5.1286 up down incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260623 0 37.2 37.64 36.95 37.28 46696695 37.28 up down incorrect
000652.SHE Tianjin Teda Co. Ltd 20260623 0 3.53 3.63 3.5 3.56 15403781 3.56 up down incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260623 0 7.19 7.21 6.97 7 7696500 6.8709 down up incorrect
000656.SHE Jinke Property Group Co. Ltd 20260623 0 1.29 1.32 1.28 1.29 66554570 1.29
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260623 0 113.99 113.99 101.08 102.5 138386560 102.257 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260623 0 3.42 3.53 3.32 3.34 29325417 3.34 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260623 0 65.2 69.54 65.2 65.68 11014590 65.68 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260623 0 5.5 5.72 5.45 5.6 7934384 5.6 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260623 0 3.91 4.12 3.9 4.03 22885377 4.03 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260623 0 23.12 23.8 22.3 23.03 4894514 22.8665 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260623 0 3.88 3.96 3.75 3.88 10087163 3.88
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260623 0 18.85 20.64 18.48 20.1 47251176 20.1 up up correct
000676.SHE Genimous Technology Co. Ltd 20260623 0 5.7 5.9 5.59 5.62 38541762 5.62 down down correct
000677.SHE CHTC Helon Co. Ltd 20260623 0 1.66 1.72 1.64 1.68 29798207 1.68 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260623 0 8.81 9.35 8.7 9.23 22519865 9.23 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260623 0 7.59 7.73 7.35 7.38 18951457 7.38 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260623 0 10.33 10.37 9.93 9.99 20034934 9.99 down down correct
000681.SHE Visual China Group Co.Ltd 20260623 0 22.7 23.16 22.2 22.36 47354453 22.36 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260623 0 14.29 14.58 13.95 14.05 73542416 13.9911 down up incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260623 0 6.5 6.62 6.28 6.3 73208800 5.9881 down up incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260623 0 11.57 11.87 11.41 11.47 26387300 11.075 down up incorrect
000686.SHE Northeast Securities Co. Ltd 20260623 0 8.3 8.96 8.3 8.57 92451756 8.57 up down incorrect
000688.SHE GuoCheng Mining CO.LTD 20260623 0 37.5 37.7 34.62 34.62 38218305 34.62 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260623 0 5.11 5.17 4.94 4.96 86689504 4.96 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260623 0 11.73 12.77 11.66 12.77 22172711 12.77 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260623 0 4.3 4.43 4.26 4.35 14405488 4.35 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260623 0 14.35 14.74 13.84 13.98 17354400 13.98 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260623 0 11.1 11.44 10.98 11.08 13824761 11.08 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260623 0 3.1 3.2 3.08 3.1 5518600 3.1
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260623 0 15.03 15.6 14.75 14.98 72969297 14.98 down down correct
000701.SHE Xiamen Xindeco Ltd 20260623 0 4.94 5.1 4.92 5.02 14831978 5.02 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260623 0 5.29 5.56 5.23 5.45 7886100 5.45 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260623 0 13.26 14.15 13.13 13.58 98157242 13.58 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260623 0 6.3 6.61 6.29 6.49 8251100 6.49 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260623 0 4.59 4.8 4.59 4.68 11498718 4.68 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260623 0 13.65 14.14 13.3 13.38 24859852 13.38 down down correct
000709.SHE Hbis Company Limited 20260623 0 2.08 2.12 2.05 2.05 99689023 2.011 down down correct
000710.SHE Berry Genomics Co.Ltd 20260623 0 7.9 8.37 7.86 8.13 11824200 8.13 up up correct
000711.SHE Kingland Technology Co.Ltd 20260623 0 5.34 5.38 5.12 5.12 77935672 5.12 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260623 0 9.5 9.99 9.42 9.66 41897246 9.66 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260623 0 5.54 5.68 5.53 5.59 4242744 5.5585 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260623 0 4.7 4.87 4.68 4.79 8211250 4.79 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260623 0 4.33 4.52 4.29 4.48 26051064 4.48 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260623 0 2.08 2.14 2.06 2.07 21641801 2.07 down down correct
000718.SHE Suning Universal Co.Ltd 20260623 0 1.83 1.89 1.83 1.87 32998699 1.87 up up correct
000719.SHE Central china land media CO.LTD 20260623 0 11.6 11.82 11.5 11.55 5148746 10.8831 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260623 0 4.03 4.19 3.99 4.1 47072426 4.1 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260623 0 5.82 6.4 5.71 6.27 25816280 6.27 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260623 0 13.22 13.69 13.04 13.51 20353117 13.51 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260623 0 3.64 3.75 3.63 3.65 49118000 3.65 up up correct
000725.SHE BOE Technology Group Company Limited 20260623 0 6.85 7.07 6.61 6.77 2914057800 6.77 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260623 0 5.72 5.83 5.72 5.78 5064963 5.78 up up correct
000727.SHE TPV Technology Co. Ltd 20260623 0 2.75 2.92 2.71 2.76 186572440 2.76 up up correct
000728.SHE Guoyuan Securities Company Limited 20260623 0 7.38 7.6 7.35 7.42 76559368 7.3234 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260623 0 10.26 10.39 10.19 10.3 33342409 10.1275 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260623 0 5.59 5.76 5.57 5.6 8476420 5.6 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260623 0 58.58 58.68 55.45 56.14 35596034 55.7578 down down correct
000735.SHE Luoniushan Co. Ltd 20260623 0 5.03 5.21 5.01 5.06 24574182 5.06 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260623 0 3.87 4.25 3.85 4.03 24069422 4.03 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260623 0 15.6 15.6 14.12 14.2 106704546 14.0472 down down correct
000738.SHE Aecc Aero 20260623 0 19 19.14 18.48 18.5 18798100 18.4207 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260623 0 16.44 17.07 16.32 16.8 10433218 16.8 up up correct
000750.SHE Sealand Securities Co. Ltd 20260623 0 3.79 4 3.76 3.85 157155819 3.8194 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260623 0 6.24 6.24 5.89 6.03 317005935 6.03 down down correct
000752.SHE Tibet Development Co. Ltd 20260623 0 8.98 9.09 8.85 8.91 3680601 8.91 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260623 0 4.83 4.97 4.8 4.89 21977965 4.875 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260623 0 4.53 4.84 4.52 4.8 12440914 4.6 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260623 0 12.59 13.44 12.49 13.44 10610060 13.44 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260623 0 3.71 3.88 3.68 3.78 19073600 3.78 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260623 0 7.7 7.94 7.09 7.15 151968782 7.0842 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260623 0 6.38 6.98 6.35 6.48 126740422 6.48 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260623 0 2.33 2.48 2.31 2.33 25204965 2.33
000762.SHE Tibet Mineral Development Co. LTD 20260623 0 30.4 30.45 28.56 28.7 26938512 28.7 down down correct
000766.SHE Tonghua Golden 20260623 0 23.79 24.43 23.54 24.21 14659544 24.21 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260623 0 4.35 4.44 4.2 4.24 206562578 4.24 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260623 0 21.12 21.12 20.36 20.44 27457568 20.44 down down correct
000776.SHE GF Securities Co. Ltd 20260623 0 23.5 24.12 23.15 23.32 298182656 23.32 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260623 0 18.8 19.09 17.97 18.11 28327014 17.9843 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260623 0 4.09 4.14 4.02 4.04 40975839 3.9598 down up incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260623 0 7.67 7.9 7.65 7.78 7071186 7.74 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260623 0 7.71 8.04 7.69 7.77 28975199 7.77 up up correct
000783.SHE Changjiang Securities Company Limited 20260623 0 8.91 9.46 8.91 9.46 301860078 9.46 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260623 0 2.14 2.21 2.12 2.16 49721727 2.16 up down incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20260623 0 19.52 19.75 18.56 18.63 19392283 18.63 down up incorrect
000788.SHE PKU HealthCare Corp.Ltd 20260623 0 5.12 5.43 5.09 5.34 24140000 5.34 up down incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260623 0 4.06 4.2 4.04 4.11 3732837 4.11 up down incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260623 0 3.63 3.85 3.6 3.72 25282949 3.72 up down incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20260623 0 8.38 8.49 8.12 8.15 49333398 8.15 down down correct
000793.SHE Huawen Media Group 20260623 0 2.65 2.71 2.58 2.6 34932832 2.6 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260623 0 10.08 10.08 9.52 9.69 52751293 9.69 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260623 0 4.09 4.21 4.07 4.16 36025426 4.16 up up correct
000797.SHE China Wuyi Co. Ltd 20260623 0 2.31 2.42 2.3 2.37 35973160 2.37 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260623 0 7.44 7.68 7.38 7.56 7415600 7.56 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260623 0 42.45 43.1 41.15 41.41 16151348 41.41 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260623 0 6.13 6.3 6.11 6.16 16327844 6.1154 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260623 0 11.31 11.51 11.08 11.15 15488300 11.13 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260623 0 3.97 4.11 3.95 4.01 33217414 4.01 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260623 0 7.35 7.62 7.23 7.32 14623196 7.32 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260623 0 25.54 25.59 23.82 23.93 97389219 23.93 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260623 0 3.47 3.68 3.44 3.54 21289199 3.54 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260623 0 12.68 13.07 12.36 12.47 34515184 12.47 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260623 0 45.13 47 40.01 44.97 101597477 44.8778 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260623 0 3.27 3.43 3.26 3.38 17476223 3.38 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260623 0 2.87 3.19 2.87 3.19 60460156 3.19 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260623 0 17.29 17.55 16.45 16.55 62509680 16.55 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260623 0 2.44 2.65 2.41 2.51 53273559 2.51 up down incorrect
000818.SHE Hangjin Technology Co. Ltd 20260623 0 12.59 12.72 12.16 12.24 16501029 12.24 down up incorrect
000819.SHE Yueyang Xingchang Petro 20260623 0 12.99 13.34 12.88 13.03 4184071 13.03 up down incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20260623 0 3 3.05 2.88 2.94 4344200 2.94 down up incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260623 0 8.18 8.36 8.11 8.2 10000766 8.1663 up down incorrect
000822.SHE Shandong Haihua Co.Ltd 20260623 0 4.39 4.53 4.39 4.43 18521076 4.43 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260623 0 24.68 25 21.38 21.38 119698734 21.38 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260623 0 3.73 3.79 3.63 3.64 38649676 3.64 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260623 0 2.12 2.12 2.02 2.02 25896107 2.02 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260623 0 10.35 10.5 9.89 9.98 14483075 9.98 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260623 0 8.03 8.15 7.9 7.93 17430400 7.93 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260623 0 13.39 13.76 12.47 12.53 60656535 12.3369 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260623 0 65 65 59.67 59.67 78493587 59.6375 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260623 0 24.39 25.42 24.13 24.8 74027086 24.8 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260623 0 11.65 12.3 11.41 11.93 37242074 11.93 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260623 0 1.44 1.51 1.42 1.5 32913602 1.5 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260623 0 2.9 2.91 2.79 2.81 86541516 2.81 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260623 0 7.62 7.77 7.6 7.68 10246773 7.68 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260623 0 3.76 3.88 3.75 3.78 12292001 3.6841 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260623 0 5.44 5.59 5.41 5.44 9357665 5.44
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260623 0 7.81 8.17 7.76 7.99 7699600 7.99 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260623 0 76.15 78.32 74.37 74.76 46610269 72.2357 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260623 0 11.36 12.13 11.29 12.01 117377055 12.01 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260623 0 10.08 10.43 10.02 10.19 11016730 10.19 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260623 0 5.22 5.29 5.13 5.16 19482900 5.16 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260623 0 4.13 4.33 4.1 4.16 25006225 4.16 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260623 0 3.55 3.69 3.55 3.62 15469864 3.62 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260623 0 16.76 17.17 16.68 16.89 930700 16.89 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260623 0 5.51 5.55 5.32 5.35 50731602 5.35 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260623 0 6.22 6.38 6.16 6.19 37728699 6.19 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260623 0 3.9 4 3.87 3.88 14334398 3.88 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260623 0 19.56 19.56 17.67 17.68 103092938 17.68 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260623 0 25.7 25.7 24.51 24.51 23671941 24.51 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260623 0 6.7 6.88 6.67 6.69 11926400 6.69 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260623 0 1.42 1.46 1.42 1.46 67597211 1.46 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260623 0 4.65 4.77 4.62 4.66 41302800 4.5138 up up correct
000885.SHE City Development Environment Co. Ltd 20260623 0 12.73 13.01 12.71 12.81 5166671 12.81 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260623 0 4.28 4.45 4.27 4.36 16896100 4.36 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260623 0 19.89 20.04 19.03 19.18 63599780 19.18 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260623 0 9.36 9.62 9.31 9.5 7454400 9.3561 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260623 0 4.09 4.09 3.87 3.94 90704523 3.94 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260623 0 8.88 9.08 8.75 8.91 22201801 8.91 up up correct
000892.SHE H&R Century Union Corporation 20260623 0 3.65 3.85 3.59 3.65 35465922 3.65
000893.SHE Asia 20260623 0 44.31 44.76 42.9 42.96 13630230 42.96 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260623 0 22.89 23.22 22.76 22.78 13644283 22.78 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260623 0 1.76 1.82 1.75 1.79 24229820 1.79 up up correct
000898.SHE Angang Steel Company Limited 20260623 0 1.98 2.02 1.95 1.96 41308547 1.96 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260623 0 10.75 10.89 10.57 10.6 15681704 10.6 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260623 0 3.61 3.7 3.6 3.65 11795443 3.65 up up correct
000901.SHE Aerospace Hi 20260623 0 17.9 18.14 17.51 17.63 16643082 17.6199 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260623 0 12.84 13.15 12.2 12.24 19876304 12.24 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260623 0 1.96 1.99 1.93 1.96 18898393 1.96
000905.SHE Xiamen Port Development Co. Ltd 20260623 0 8.43 8.66 8.36 8.46 8537316 8.46 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260623 0 5.45 5.58 5.42 5.48 7590169 5.48 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260623 0 5.6 5.85 5.43 5.5 32790862 5.5 down down correct
000909.SHE Soyea Technology Co. Ltd 20260623 0 3.73 3.91 3.73 3.77 3110600 3.77 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260623 0 5.51 5.74 5.48 5.65 4648800 5.65 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260623 0 4.06 4.22 4 4.04 12193607 4.04 down up incorrect
000912.SHE Sichuan Lutianhua Company Limited 20260623 0 3.47 3.57 3.45 3.47 23777766 3.47
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260623 0 10.89 11.24 10.72 11.02 5429215 11.02 up down incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260623 0 27.36 28.44 27.26 28.11 4605487 26.1241 up down incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260623 0 7.7 8.07 7.67 7.74 77878611 7.7044 up down incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20260623 0 5.99 6.25 5.95 6.18 13834800 6.18 up up correct
000920.SHE South Huiton Co. Ltd 20260623 0 14.04 14.34 13.63 14.01 24151969 14.01 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260623 0 26.76 27.61 26.53 26.91 11089460 26.91 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260623 0 14.58 15.08 14.3 14.44 29984131 14.44 down down correct
000923.SHE HBIS Resources Co. Ltd 20260623 0 14.01 14.1 13.24 13.3 17254500 13.3 down down correct
000925.SHE UniTTEC Co.Ltd 20260623 0 8.51 8.65 8.21 8.26 43580200 8.2453 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260623 0 2.02 2.09 2.01 2.06 39847336 2.06 up up correct
000927.SHE China Railway Materials Company Limited 20260623 0 2.43 2.49 2.41 2.44 44528449 2.397 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260623 0 5.61 5.69 5.53 5.56 12772075 5.56 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260623 0 10 10.61 9.8 9.93 7846528 9.93 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260623 0 4.71 4.8 4.68 4.71 16311758 4.6797
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260623 0 4.15 4.32 4.12 4.26 10674484 4.26 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260623 0 3.68 3.78 3.64 3.66 125299841 3.5 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260623 0 24.8 24.8 22.93 22.99 69411188 22.99 down up incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260623 0 25.31 25.81 24.9 25.13 5996185 25.13 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260623 0 5.78 5.97 5.73 5.76 19709426 5.738 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260623 0 4.44 4.52 4.4 4.41 22583927 4.41 down down correct
000938.SHE Unisplendour Corporation Limited 20260623 0 27.8 28.22 26.7 26.91 115021625 26.91 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260623 0 12.7 13.47 12.63 12.98 8114007 12.9471 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260623 0 6.6 6.99 6.57 6.69 49866262 6.69 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260623 0 5.12 5.4 5.1 5.27 37519734 5.27 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260623 0 22.26 22.9 21.45 21.55 12120807 20.9893 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260623 0 6.02 6.34 5.98 6.23 9431281 6.23 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260623 0 5.63 5.84 5.57 5.74 7799637 5.74 up down incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20260623 0 4.86 5.15 4.86 5.05 32639600 5.05 up down incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260623 0 9.9 10.32 9.89 10.12 10847603 10.0657 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260623 0 5.84 5.94 5.75 5.77 32021393 5.77 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260623 0 3.27 3.34 3.18 3.19 40820313 3.1521 down down correct
000960.SHE Yunnan Tin Company Limited 20260623 0 48.21 48.77 42.01 42.45 190675756 42.45 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260623 0 75.04 76.12 71.6 72.8 73661281 72.8 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260623 0 28.7 29.7 28.6 28.92 21406070 28.92 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260623 0 3.16 3.26 3.12 3.22 12874830 3.21 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260623 0 4.34 4.42 4.28 4.32 81870297 4.32 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260623 0 10.5 10.5 9.96 10.02 109496611 9.8765 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260623 0 6.61 6.79 6.6 6.67 15597600 6.6163 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260623 0 27 27.62 25.85 26.01 107976234 26.01 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260623 0 14.83 14.95 14.19 14.29 80211797 14.29 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260623 0 3.34 3.43 3.33 3.41 4058900 3.41 up up correct
000973.SHE FSPG Hi 20260623 0 15.92 16.13 15.36 15.46 50689016 15.46 down down correct
000975.SHE Yintai Gold Co. Ltd 20260623 0 21 21.03 19.15 19.15 72892266 19.15 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260623 0 66.49 67.39 63.61 64 59733172 64 down up incorrect
000978.SHE Guilin Tourism Corporation Limited 20260623 0 5.52 5.68 5.44 5.66 10716519 5.66 up down incorrect
000980.SHE Zotye Automobile Co. Ltd 20260623 0 2.17 2.23 2.14 2.17 104503609 2.17
000981.SHE Yinyi Co.Ltd 20260623 0 3.23 3.33 3.13 3.14 220232844 3.14 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260623 0 6.5 6.71 6.48 6.55 85909874 6.4572 up up correct
000985.SHE Daqing Huake Company Limited 20260623 0 15.42 16.2 15.21 15.85 1744000 15.85 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260623 0 8.27 8.62 8.24 8.37 114638475 8.2309 up up correct
000988.SHE Huagong Tech Company Limited 20260623 0 172.79 172.79 162.51 163.66 76612422 163.66 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260623 0 7.92 8.28 7.91 8.17 14874082 8.17 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260623 0 8.95 9.18 8.78 8.83 30344936 8.83 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260623 0 11.01 11.13 10.81 10.88 9302800 10.88 down up incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260623 0 18.45 18.76 18.09 18.2 20752676 17.9474 down up incorrect
000998.SHE Yuan Long Ping High 20260623 0 7.8 7.99 7.78 7.89 12714294 7.89 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260623 0 23.3 24.08 23.26 23.83 9829668 23.83 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260623 0 24.87 25.7 21.63 22.4 172691516 22.4 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260623 0 19.67 20.33 19.66 20.2 3197500 19.4562 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260623 0 19.41 20.48 19.01 19.72 143649609 19.72 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260623 0 8.79 8.94 8.7 8.76 7461976 8.5067 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260623 0 9.97 10.3 9.93 10.2 15310762 10.2 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260623 0 7.21 7.35 6.95 7 82640821 6.9487 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260623 0 29.42 31.12 29.3 29.75 48007371 29.75 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260623 0 8.65 8.94 8.61 8.68 7765541 8.68 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260623 0 4.14 4.26 4.12 4.18 17297756 4.18 up up correct
002005.SHE Elec 20260623 0 2.56 2.66 2.54 2.6 9578500 2.6 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260623 0 14.43 14.97 14.37 14.5 9088127 14.3079 up up correct
002007.SHE Hualan Biological Engineering Inc 20260623 0 12.6 13.09 12.58 12.95 12594158 12.95 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260623 0 134 145.12 132 145.11 122453664 145.11 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260623 0 20.54 21.48 20.4 20.59 21400658 20.5303 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260623 0 4.85 5 4.83 4.87 24569654 4.7632 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260623 0 11.05 11.27 10.38 10.45 19608545 10.45 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260623 0 7.62 7.68 7.01 7.09 30260900 7.09 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260623 0 10.37 11.46 10.37 11.46 15663672 11.46 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260623 0 18 18 17.02 17.14 78030477 17.14 down up incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260623 0 4.35 4.5 4.32 4.44 9854538 4.421 up down incorrect
002017.SHE Eastcompeace Technology Co.ltd 20260623 0 16.17 16.57 16 16.13 13426387 16.13 down up incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20260623 0 9.78 10.2 9.76 10.01 13644791 10.01 up down incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260623 0 11.92 12.45 11.91 12.29 13983645 12.29 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260623 0 2.43 2.67 2.42 2.67 38449718 2.67 up up correct
002022.SHE Shanghai Kehua Bio 20260623 0 4.84 5.17 4.84 5.07 9484601 5.07 up up correct
002023.SHE Sichuan Haite High 20260623 0 13.2 13.39 12.81 12.9 45668914 12.9 down down correct
002024.SHE Suning.com Co. Ltd 20260623 0 1.19 1.22 1.18 1.19 24701101 1.19
002025.SHE Guizhou Space Appliance Co. Ltd 20260623 0 59.62 61.98 56.8 60.55 22500884 60.4408 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260623 0 11.68 12.04 11.58 11.72 7140409 11.6968 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260623 0 5.04 5.11 4.91 4.92 195924024 4.7296 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260623 0 201.34 205.9 191.2 193 11674904 192.186 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260623 0 8.26 8.5 8.22 8.33 16989490 8.33 up up correct
002030.SHE Daan Gene Co. Ltd 20260623 0 5.33 5.64 5.32 5.45 34287402 5.45 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260623 0 5.52 6.08 5.47 6.08 109800844 6.08 up down incorrect
002032.SHE Zhejiang Supor Co. Ltd 20260623 0 40.52 41.4 40.21 41.15 2331730 41.15 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260623 0 8.4 8.6 8.36 8.54 15266811 8.54 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260623 0 17.11 17.23 16.84 16.99 8950063 16.99 down down correct
002035.SHE Vatti Corporation Limited 20260623 0 4.75 4.9 4.74 4.82 6670772 4.82 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260623 0 8.22 8.52 8.13 8.15 37574023 8.15 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260623 0 6.6 6.8 6.6 6.69 6776496 6.69 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260623 0 4.99 5.54 4.97 5.54 27344111 5.5301 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260623 0 19.76 20.34 19.52 19.85 9158497 19.85 up up correct
002040.SHE Nanjing Port Co. Ltd 20260623 0 8.28 8.41 8.2 8.29 7838033 8.29 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260623 0 8.53 8.7 8.4 8.43 13863659 8.43 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260623 0 3.85 3.9 3.76 3.79 30777600 3.79 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260623 0 12.07 12.23 11.7 11.79 10310163 11.79 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260623 0 5.53 5.66 5.45 5.54 150747777 5.5293 up up correct
002045.SHE Guoguang Electric Company Limited 20260623 0 8.56 8.75 8.46 8.5 14346455 8.5 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260623 0 68 69.3 63.36 63.59 27165369 63.59 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260623 0 4.38 4.77 4.34 4.77 48207898 4.77 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260623 0 26.05 26.81 25.3 25.41 21413895 25.41 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260623 0 81.7 84.23 79.86 81.91 42118918 81.6125 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260623 0 44.8 44.98 42.85 43.19 106357245 42.9017 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260623 0 13.2 13.27 12.33 12.39 80544297 12.2892 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260623 0 8.38 8.47 8.12 8.2 14879000 8.2 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260623 0 9.7 9.9 9.55 9.63 7838753 9.63 down down correct
002054.SHE Dymatic ChemicalsInc 20260623 0 7.48 7.7 7.47 7.51 13735086 7.51 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260623 0 6.27 6.41 6.17 6.27 20009256 6.27
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260623 0 28.6 29.63 27.81 29.25 107785227 29.25 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260623 0 13.4 13.45 12.27 12.38 70302562 12.38 down up incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260623 0 21.52 21.8 21.21 21.3 2490606 21.3 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260623 0 4.25 4.39 4.25 4.36 8650402 4.36 up down incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260623 0 3.17 3.25 3.17 3.19 13790000 3.19 up down incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20260623 0 3.48 3.56 3.48 3.53 13326660 3.53 up down incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20260623 0 7.71 7.74 7.38 7.45 16352534 7.45 down up incorrect
002063.SHE YGSOFT Inc 20260623 0 5.3 5.4 5.23 5.26 27416199 5.26 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260623 0 10.07 10.8 9.99 10.47 96571617 10.47 up up correct
002065.SHE DHC Software Co. Ltd 20260623 0 7.44 7.58 7.4 7.44 41317600 7.387
002066.SHE Ruitai Materials Technology Co. Ltd 20260623 0 21.55 22.78 21.28 22.41 8063626 22.41 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260623 0 4.03 4.13 4 4.03 31094949 4.03
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260623 0 12 12.65 11.8 12.65 116250469 12.65 up up correct
002069.SHE Zoneco Group Co. Ltd 20260623 0 3.11 3.25 3.07 3.2 11574850 3.2 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260623 0 9.21 9.75 9.14 9.24 16501699 9.24 up up correct
002073.SHE Mesnac Co. Ltd 20260623 0 5.4 5.78 5.37 5.46 26668301 5.46 up up correct
002074.SHE Gotion High 20260623 0 30.64 30.77 29.33 29.55 35796843 29.4374 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260623 0 3.71 3.79 3.63 3.64 31167684 3.64 down down correct
002076.SHE Cnlight Co.Ltd 20260623 0 2.51 2.73 2.5 2.68 94734320 2.68 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260623 0 17.85 18.55 17.5 18.22 39253848 18.22 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260623 0 12.57 12.8 12.38 12.39 21591040 12.193 down down correct
002079.SHE Suzhou Good 20260623 0 13.81 14.41 13.69 14.02 61523354 14.0035 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260623 0 83.25 83.57 75.89 76.8 59306496 76.8 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260623 0 4.69 4.9 4.57 4.59 128787961 4.59 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260623 0 12.77 12.94 12.32 12.32 11498900 12.32 down down correct
002083.SHE Sunvim Group Co.Ltd 20260623 0 10.85 11.88 10.79 11.55 96323453 11.55 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260623 0 3.52 3.73 3.49 3.62 23610363 3.62 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260623 0 12.34 13.24 12.27 12.3 65160941 12.3 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260623 0 1.74 1.8 1.73 1.76 27070252 1.76 up up correct
002088.SHE Luyang Energy 20260623 0 8.76 8.87 8.4 8.43 5573161 8.1147 down down correct
002090.SHE Wiscom System Co. Ltd 20260623 0 9.29 9.78 9.21 9.71 14152461 9.6634 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260623 0 7.66 7.7 7.51 7.52 11702960 7.52 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260623 0 4.16 4.3 4.07 4.12 68660953 4.12 down down correct
002093.SHE Guomai Technologies Inc 20260623 0 6.94 7.05 6.81 6.85 12025423 6.85 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260623 0 4.66 4.85 4.63 4.76 21958217 4.76 up down incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20260623 0 14.47 14.66 14.1 14.19 6796957 14.19 down up incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260623 0 9.65 9.83 9.58 9.63 8586013 9.3641 down up incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260623 0 8.03 8.15 7.84 7.87 19461660 7.844 down up incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260623 0 6.85 7.13 6.83 6.97 3580100 6.8631 up down incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260623 0 5.16 5.49 5.16 5.32 27670104 5.32 up down incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260623 0 6 6.18 5.98 6.03 16789254 6.03 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260623 0 8.48 9.33 8.46 9.06 22184419 8.8099 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260623 0 2.2 2.26 2.18 2.19 13175800 2.19 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260623 0 6.2 6.36 6.16 6.24 7467000 6.24 up up correct
002104.SHE Hengbao Co.Ltd 20260623 0 11.55 11.98 11.2 11.27 29549501 11.2304 down down correct
002105.SHE HL Corp (Shenzhen) 20260623 0 5.27 5.53 5.22 5.41 8567500 5.41 up up correct
002106.SHE Shenzhen Laibao Hi 20260623 0 15 15.2 14.15 14.29 64344312 14.29 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260623 0 5.81 6.18 5.78 6.04 15072220 6.04 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260623 0 4.73 4.78 4.65 4.69 32267240 4.6404 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260623 0 2.45 2.58 2.45 2.55 9340050 2.55 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260623 0 2.94 3.01 2.9 2.93 22777900 2.9203 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260623 0 9.34 9.57 9.32 9.4 8284620 9.1553 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260623 0 18.43 18.58 17.64 17.76 19356287 17.7498 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260623 0 8.32 8.44 7.66 7.73 36482410 7.73 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260623 0 11.68 11.68 11.13 11.22 34440346 11.22 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260623 0 7.2 7.43 7.2 7.26 3094844 7.26 up up correct
002117.SHE Tungkong Inc 20260623 0 8.64 8.74 8.53 8.58 6686281 8.58 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260623 0 33.5 34.25 32.01 32.3 55639672 32.3 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260623 0 6.24 6.47 6.22 6.31 34186129 6.31 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260623 0 5.79 5.86 5.66 5.71 37025770 5.71 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260623 0 2.45 2.53 2.42 2.46 16265600 2.46 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260623 0 7.75 7.87 7.65 7.75 13288219 7.75
002124.SHE Tech 20260623 0 2.16 2.31 2.14 2.21 106098055 2.21 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260623 0 18 18.02 16.61 16.61 59539836 16.61 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260623 0 51.03 51.99 48.13 48.57 26926141 48.57 down down correct
002127.SHE NanJi E 20260623 0 2.66 2.8 2.65 2.71 33982223 2.71 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260623 0 25.87 26.11 24.74 24.76 17170977 24.76 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260623 0 10.25 10.32 9.78 9.84 227881375 9.84 down down correct
002130.SHE ShenZhen Woer Heat 20260623 0 20.42 20.75 19.65 19.71 38250268 19.5221 down down correct
002131.SHE Leo Group Co. Ltd 20260623 0 5.49 5.67 5.11 5.17 449787781 5.17 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260623 0 5.15 5.38 5.06 5.2 92760785 5.1572 up up correct
002133.SHE Cosmos Group Co. Ltd 20260623 0 2.58 2.68 2.57 2.64 15811900 2.64 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260623 0 28.6 29.39 27.85 28.48 11463500 28.48 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260623 0 7.18 7.22 7.04 7.14 16993264 7.14 down up incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260623 0 14.13 14.42 13.85 13.91 16981877 13.91 down up incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260623 0 10.6 10.74 10.36 10.4 62029051 10.4 down up incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260623 0 72.2 72.5 66.1 66.1 56372848 66.1 down up incorrect
002139.SHE Shenzhen Topband Co. Ltd 20260623 0 9.87 10 9.64 9.73 19671723 9.73 down up incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20260623 0 10.11 10.29 9.93 9.95 8000400 9.7979 down up incorrect
002141.SHE Infund Holding Co. Ltd 20260623 0 4.69 4.95 4.37 4.95 210544266 4.95 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260623 0 30.83 31.54 30.76 31.2 29447650 30.3355 up up correct
002144.SHE Hongda High 20260623 0 10.74 11.13 10.68 10.95 4407701 10.95 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260623 0 4.93 4.99 4.73 4.78 105880773 4.78 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260623 0 1.18 1.22 1.17 1.2 86007250 1.2 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260623 0 6.51 6.63 6.36 6.42 23322186 6.42 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260623 0 52.88 53.06 49.15 49.15 60235745 49.0347 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260623 0 26.5 26.56 25.22 25.45 14857578 25.45 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260623 0 32.9 33.01 31.86 32.12 13613296 32.12 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260623 0 10.18 10.36 9.91 9.97 22032049 9.97 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260623 0 7.73 7.9 7.6 7.65 20015953 7.65 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260623 0 3.84 3.92 3.83 3.86 20613713 3.86 up up correct
002155.SHE Hunan Gold Corporation Limited 20260623 0 28.55 28.57 26.24 26.24 106992883 26.24 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260623 0 70 71.3 67.08 68.42 142535594 68.42 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260623 0 2.91 2.98 2.88 2.88 127752914 2.88 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260623 0 35.2 35.4 32 32.62 18419203 32.62 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260623 0 13.58 14.08 13.56 13.84 8149892 13.84 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260623 0 4.35 4.39 4.2 4.2 44776969 4.2 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260623 0 6.14 6.38 6 6.04 31858217 6.0245 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260623 0 3.52 3.69 3.51 3.62 13129300 3.62 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260623 0 9.02 9.21 8.91 8.95 17143199 8.95 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260623 0 12.83 13.03 12.45 12.65 18197006 12.65 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260623 0 7.22 7.77 7.15 7.49 110616992 7.49 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260623 0 6.84 7.06 6.68 6.8 24732229 6.8 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260623 0 19.51 19.51 19.51 19.51 98064016 19.51
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260623 0 3.68 3.7 3.58 3.59 5847101 3.59 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260623 0 14.22 14.57 13.88 14.36 31726059 14.36 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260623 0 11.58 11.76 11.16 11.19 23854100 11.19 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260623 0 16.31 16.33 14.79 14.8 224880891 14.8 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260623 0 3 3.16 2.99 3.1 20621801 3.1 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260623 0 16.95 18.39 16.75 17.43 40296629 17.43 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260623 0 12.14 12.86 12.1 12.72 64420965 12.72 up up correct
002175.SHE Oriental Times Media Corporation 20260623 0 2.15 2.15 2.15 2.15 0 2.15
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260623 0 11.26 11.27 10.85 10.9 83590414 10.9 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260623 0 6.38 6.74 6.36 6.51 57492633 6.51 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260623 0 4.88 5.01 4.88 4.96 9876203 4.96 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260623 0 42.74 43.1 40.89 41.5 64071277 41.5 down down correct
002180.SHE Ninestar Corporation 20260623 0 14.45 14.75 14.24 14.46 18598977 14.46 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260623 0 10.75 11.26 10.67 10.75 64799359 10.75
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260623 0 14.25 14.25 13.09 13.16 36941293 13.16 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260623 0 5.49 5.65 5.41 5.45 91207547 5.45 down down correct
002184.SHE Shanghai Hi 20260623 0 10.15 10.39 10.08 10.15 5091800 10.15
002185.SHE Tianshui Huatian Technology Co. Ltd 20260623 0 20.08 20.88 19.28 19.54 414931062 19.54 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260623 0 8.77 9.27 8.73 9.1 7510002 9.1 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260623 0 5.05 5.24 5.02 5.12 15880000 5.12 up up correct
002188.SHE Bus Online Co. Ltd 20260623 0 5.33 5.64 5.29 5.49 14308300 5.49 up up correct
002189.SHE Costar Group Co. Ltd 20260623 0 19.13 20.74 19 19.57 6791900 19.57 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260623 0 25.9 26.4 25.51 25.54 4455298 25.54 down up incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260623 0 3.97 4.05 3.87 3.89 30937600 3.89 down up incorrect
002192.SHE YOUNGY Co.Ltd 20260623 0 88 89.52 84.44 84.9 21887775 84.6933 down up incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260623 0 4.67 4.77 4.54 4.68 3143526 4.68 up down incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260623 0 12.35 12.47 12.06 12.18 34316027 12.18 down up incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260623 0 7.18 7.33 7.01 7.04 147240469 7.04 down up incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20260623 0 12.94 13.95 12.94 13.95 46043000 13.95 up down incorrect
002197.SHE SZZT Electronics CO.LTD 20260623 0 6.31 6.68 6.3 6.41 27251119 6.41 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260623 0 3.24 3.38 3.24 3.38 12268706 3.38 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260623 0 12.3 12.39 11.84 12.18 5770600 12.18 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260623 0 6.28 6.74 6.2 6.55 8697806 6.55 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260623 0 13.01 13.23 12.49 13 61282004 13 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260623 0 22.63 23.05 21.64 21.75 133505250 21.75 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260623 0 26.3 26.46 24.01 24.4 96115304 24.247 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260623 0 5.69 5.81 5.52 5.55 38346145 5.55 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260623 0 11.05 11.76 10.94 11.36 3875972 11.36 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260623 0 5.59 5.66 5.46 5.49 14098443 5.49 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260623 0 6.58 6.92 6.53 6.87 23513893 6.87 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260623 0 17.61 17.66 16.39 17 81508828 17 down down correct
002209.SHE Guangzhou Tech 20260623 0 10.82 11.79 10.75 11.59 9879094 11.5021 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260623 0 2.32 2.5 2.3 2.34 87458367 2.34 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260623 0 3.72 3.87 3.69 3.87 10042402 3.87 up up correct
002212.SHE Topsec Technologies Group Inc 20260623 0 6.18 6.28 6.06 6.1 20578648 6.1 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260623 0 41.92 41.93 39.39 39.77 22580699 39.77 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260623 0 15.15 15.5 14.91 15.05 3726240 15.05 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260623 0 9.33 9.42 9.04 9.07 18466225 9.07 down down correct
002216.SHE Sanquan Food Co. Ltd 20260623 0 11.62 11.93 11.43 11.89 8181570 11.89 up up correct
002217.SHE Holitech Technology Co. Ltd 20260623 0 2.4 2.4 2.4 2.4 3398800 2.4
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260623 0 4.03 4.1 3.97 4 37612105 4 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260623 0 1.88 1.96 1.87 1.91 77161047 1.91 up up correct
002221.SHE Oriental Energy Co. Ltd 20260623 0 6.21 6.32 5.84 5.91 24435020 5.91 down down correct
002222.SHE CASTECH Inc 20260623 0 100 100 91.37 93 45043954 92.8787 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260623 0 25.02 25.75 24.99 25.05 12159029 25.05 up up correct
002224.SHE Sanlux Co.Ltd 20260623 0 3.47 3.61 3.47 3.56 14140400 3.56 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260623 0 4.45 4.69 4.41 4.49 71255680 4.49 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260623 0 4.89 4.96 4.83 4.86 16988200 4.7698 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260623 0 6.95 7.17 6.88 7.03 3330812 7.03 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260623 0 3.15 3.26 3.14 3.2 23088904 3.1379 up down incorrect
002229.SHE Hongbo Co. Ltd 20260623 0 11.8 11.99 11.48 11.49 29530119 11.49 down up incorrect
002230.SHE iFLYTEK CO.LTD 20260623 0 43.46 43.96 42.05 42.25 53704066 42.1522 down up incorrect
002232.SHE Qiming Information Technology Co.Ltd 20260623 0 14.9 15.13 14.8 14.91 4242376 14.91 up down incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20260623 0 7.44 7.51 7.29 7.35 7612032 7.35 down up incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260623 0 6.78 7.02 6.75 6.89 5154226 6.89 up up correct
002235.SHE Xiamen anne co.ltd 20260623 0 8.4 8.63 8.01 8.01 32779656 8.01 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260623 0 16.42 16.55 15.9 15.93 42711973 15.93 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260623 0 15.6 15.6 13.97 13.98 52261801 13.98 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260623 0 5.91 6.27 5.91 6.09 8905011 6.09 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260623 0 2.42 2.56 2.41 2.46 71232547 2.4539 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260623 0 46.01 46.2 42.9 43.05 69124773 43.05 down down correct
002241.SHE Goertek Inc 20260623 0 23.5 24.07 22.96 23.07 88197914 23.07 down down correct
002242.SHE Joyoung Co.Ltd 20260623 0 8.36 8.56 8.33 8.45 6002190 8.45 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260623 0 7.22 7.63 7.16 7.27 21386199 7.27 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260623 0 8.39 8.48 8.08 8.11 29225764 8.11 down down correct
002245.SHE Jiangsu Azure Corporation 20260623 0 21.81 22.62 21.4 21.9 154791734 21.9 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260623 0 19.59 20.06 19.32 19.72 11938700 19.72 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260623 0 2.28 2.38 2.25 2.35 28524612 2.35 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260623 0 9.6 9.88 9.46 9.6 14047601 9.6
002249.SHE Zhongshan Broad 20260623 0 8.02 8.27 8.01 8.07 43438469 8.07 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260623 0 14.28 14.98 14.27 14.36 16177700 14.157 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260623 0 3.85 4.14 3.82 3.85 178805641 3.85
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260623 0 4.59 4.73 4.58 4.62 60718000 4.587 up up correct
002253.SHE Wisesoft Co. Ltd 20260623 0 10.28 10.57 10.12 10.4 4790150 10.4 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260623 0 17.78 17.88 16.5 16.67 71756383 16.67 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260623 0 9.32 9.48 9.12 9.16 17510400 9.16 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260623 0 3.99 4.14 3.96 4.03 69511336 4.03 up up correct
002258.SHE Lier Chemical Co.LTD 20260623 0 14.1 14.33 13.57 13.64 29658111 13.64 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260623 0 4.12 4.2 4.1 4.14 16185800 4.14 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260623 0 30.79 31.07 29.85 29.86 59878000 29.86 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260623 0 18.52 19.28 18.5 19.06 13130351 19.06 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260623 0 4.4 4.4 4.16 4.21 174555812 4.21 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260623 0 6 6.25 5.94 6.1 20689801 6.1 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260623 0 18.89 19.38 18.63 18.68 6338996 18.5972 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260623 0 5.29 5.33 4.95 5.01 137492594 5.01 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260623 0 6.89 7.08 6.89 6.99 6511557 6.7844 up up correct
002268.SHE Westone Information Industry Inc 20260623 0 13.29 13.62 13.24 13.33 8273777 13.3029 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260623 0 1.39 1.47 1.38 1.43 72242227 1.43 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260623 0 21.7 21.7 20.51 20.66 18292371 20.66 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260623 0 12.55 12.7 11.98 12.01 34598996 12.01 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260623 0 23.28 23.82 22.5 23.06 95028547 23.06 down down correct
002273.SHE Zhejiang Crystal 20260623 0 35.2 36.4 33.77 34.04 60848141 34.04 down up incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260623 0 5.01 5.16 5 5.07 12848220 5.07 up down incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260623 0 12.28 12.69 12.19 12.51 1957747 12.51 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260623 0 11.2 11.44 10.95 11.01 23466688 11.01 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260623 0 5.98 6.28 5.93 6.11 24536941 6.11 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260623 0 8.28 8.47 8.24 8.33 8515766 8.33 up up correct
002279.SHE Beijing Join 20260623 0 6.41 6.53 6.36 6.42 17760789 6.42 up down incorrect
002281.SHE Accelink Technologies Co. Ltd 20260623 0 273.01 278 262.47 266.9 43719512 266.9 down down correct
002282.SHE Bosun Co. Ltd 20260623 0 6.04 6.41 6.03 6.16 10206172 6.16 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260623 0 11.09 11.09 10.27 10.36 65877422 10.36 down up incorrect
002284.SHE Zhejiang Asia 20260623 0 10.29 10.46 10.02 10.06 15381472 10.06 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260623 0 2.22 2.41 2.21 2.27 61302062 2.27 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260623 0 8.94 9.24 8.92 9.09 6821100 8.9523 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260623 0 19.38 20.18 19.38 19.85 2790329 19.85 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260623 0 44.01 46.07 44.01 46.07 3013303 46.07 up down incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260623 0 87.13 92.79 83.7 86.3 12879262 86.3 down down correct
002291.SHE Saturday Co.Ltd 20260623 0 5.22 5.37 5.15 5.29 22479729 5.29 up up correct
002292.SHE Alpha Group 20260623 0 6.62 6.76 6.53 6.59 26236301 6.59 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260623 0 9.77 10.25 9.76 10.1 6277074 10.1 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260623 0 30.8 32.11 30.62 31 20605080 31 up down incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260623 0 9.91 9.94 9.55 9.63 3638500 9.63 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260623 0 9.31 9.81 9.3 9.62 12702946 9.62 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260623 0 33.64 34.32 31.35 32.82 220046922 32.82 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260623 0 8.31 8.32 7.98 8.05 22942951 8.05 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260623 0 15.9 16.36 15.86 15.86 7221333 15.86 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260623 0 7.35 7.48 7.26 7.35 15821130 7.2701
002301.SHE Shenzhen Comix Group Co. Ltd 20260623 0 7.72 8.09 7.68 7.79 23109135 7.7483 up up correct
002302.SHE China West Construction Group Co. Ltd 20260623 0 4.67 4.75 4.63 4.67 6507200 4.67
002303.SHE MYS Group Co. Ltd 20260623 0 3.63 3.7 3.56 3.59 30244100 3.51 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260623 0 41.08 41.88 40.55 40.68 7050218 39.1872 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260623 0 2.05 2.11 2.04 2.09 18624699 2.09 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260623 0 1.99 2.03 1.95 1.97 7004300 1.97 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260623 0 3.58 3.67 3.55 3.63 11172771 3.63 up down incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260623 0 3.07 3.12 3.02 3.03 99010944 3.03 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260623 0 2.31 2.38 2.26 2.28 99474922 2.28 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260623 0 41.69 42.71 41.46 42.4 11751372 42.4 up down incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20260623 0 9.82 9.95 9.56 9.59 108459547 9.59 down up incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260623 0 8 8.25 7.98 8.14 8825500 8.14 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260623 0 2.03 2.15 2.03 2.09 36493645 2.09 up up correct
002315.SHE Focus Technology Co. Ltd 20260623 0 24.67 25 24.16 24.31 5751981 24.31 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260623 0 4.43 4.69 4.38 4.55 20130900 4.55 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260623 0 22.02 23.89 21.96 22.89 47780047 22.89 up up correct
002318.SHE Zhejiang Jiuli Hi 20260623 0 24.75 25.3 24.55 24.75 11420199 24.75
002319.SHE Letong Chemical Co.LTD 20260623 0 10.72 10.97 10.61 10.69 6525025 10.69 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260623 0 6.7 6.92 6.65 6.75 16314098 6.75 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260623 0 1.76 1.83 1.74 1.79 34871699 1.79 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260623 0 10.31 10.54 10.2 10.43 3227463 10.43 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260623 0 1.27 1.31 1.25 1.31 92719141 1.31 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260623 0 12.81 13.35 12.79 13.01 29122363 13.01 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260623 0 24.62 25.47 24.46 25.05 70651484 25.05 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260623 0 6.28 6.45 6.25 6.4 3819430 6.4 up down incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260623 0 8.23 8.31 7.75 7.8 49794387 7.8 down up incorrect
002329.SHE Royal Group Co. Ltd 20260623 0 2.86 2.96 2.85 2.89 31196092 2.89 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260623 0 3.69 3.84 3.67 3.79 15009800 3.79 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260623 0 8.03 8.29 8 8.18 10629855 8.18 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260623 0 8.21 8.4 8.16 8.31 9776955 8.31 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260623 0 4.8 5.03 4.77 4.89 6015400 4.89 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260623 0 8.15 8.42 8.05 8.07 34126988 8.07 down down correct
002335.SHE Kehua Data Co. Ltd 20260623 0 40.99 41.2 38.2 38.41 32722035 38.41 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260623 0 4.76 4.94 4.72 4.84 7927700 4.84 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260623 0 52.45 54.37 51.76 52.62 5595963 52.62 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260623 0 7.64 7.75 7.51 7.56 11550880 7.56 down down correct
002340.SHE GEM Co. Ltd 20260623 0 7.83 7.85 7.33 7.38 236206155 7.2782 down down correct
002342.SHE Juli Sling Co. Ltd 20260623 0 9.73 9.82 9.36 9.46 56171656 9.46 down down correct
002343.SHE Ciwen Media Co.Ltd 20260623 0 4.81 5.06 4.77 4.88 14189920 4.88 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260623 0 3.73 3.86 3.72 3.8 12456800 3.7577 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260623 0 9.67 9.71 9.15 9.18 20474600 9.18 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260623 0 20.6 22.15 20.6 21.48 18241382 20.9309 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260623 0 6.28 6.42 6.16 6.34 15092800 6.34 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260623 0 11.47 11.5 10.95 10.95 31752900 10.95 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260623 0 6.3 6.68 6.3 6.54 13554600 6.54 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260623 0 14.48 14.59 13.8 14.14 16933623 14.14 down down correct
002351.SHE Edifier Technology Co. Ltd 20260623 0 9.84 10.25 9.84 10.17 12043636 10.17 up up correct
002352.SHE S.F. Holding Co. Ltd 20260623 0 31.8 32.19 31.27 31.36 22357432 31.36 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260623 0 173.66 175.5 164.22 164.7 13030062 164.7 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260623 0 8.51 8.64 7.93 8.11 451884927 8.11 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260623 0 4.59 4.74 4.56 4.65 18510900 4.65 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260623 0 3.02 3.11 3.01 3.03 21534910 3.03 up down incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260623 0 9.81 10.19 9.76 10.1 10484340 10.1 up down incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20260623 0 5.98 6.06 5.84 5.9 17090200 5.8773 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260623 0 5.15 5.25 5.1 5.11 7406336 5.11 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260623 0 14.5 14.74 13.97 14.02 101726102 14.02 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260623 0 17.35 17.49 16.81 16.85 8667472 16.85 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260623 0 6.53 6.68 6.45 6.59 6505700 6.59 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260623 0 52.01 52.1 49.5 50.16 34677270 50.16 down up incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260623 0 11.12 11.57 11.09 11.33 20897910 11.33 up down incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260623 0 6.15 6.28 5.88 5.94 48759531 5.94 down down correct
002367.SHE Canny Elevator Co. Ltd 20260623 0 6 6.34 5.94 5.99 41722871 5.99 down up incorrect
002368.SHE Taiji Computer Corporation Limited 20260623 0 17.21 17.37 16.68 16.73 11475459 16.73 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260623 0 5.87 6.1 5.82 6 20063828 6 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260623 0 4.93 5.41 4.9 5.41 20764184 5.41 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260623 0 748.72 762 721 747.49 9968569 746.8134 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260623 0 8.59 8.76 8.55 8.58 7707388 8.58 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260623 0 7.75 7.97 7.64 7.78 25375436 7.78 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260623 0 3.24 3.52 3.16 3.52 82190062 3.52 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260623 0 3.57 3.68 3.55 3.59 15074800 3.4576 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260623 0 6.04 6.17 5.99 6.07 10903926 6.07 up up correct
002377.SHE Hubei Guochuang Hi 20260623 0 2.67 2.78 2.66 2.71 28186600 2.71 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260623 0 40 40 36.47 36.47 100883898 36.3563 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260623 0 17.1 17.26 16.16 16.19 45872160 16.19 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260623 0 38 38.24 36.5 36.85 8195400 36.85 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260623 0 5.36 5.59 5.36 5.48 6231545 5.48 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260623 0 5.35 5.59 5.33 5.48 21162496 5.48 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260623 0 7.07 7.24 7.03 7.08 10379044 7.08 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260623 0 265.01 266.99 253 255.02 72102758 255.02 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260623 0 2.86 2.98 2.85 2.87 89396758 2.87 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260623 0 6.05 6.2 6 6.03 57826422 6.03 down down correct
002387.SHE Visionox Technology Inc 20260623 0 8.14 8.45 8.1 8.28 34121785 8.28 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260623 0 5.42 5.9 5.37 5.72 50243500 5.72 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260623 0 18.57 18.79 18.1 18.17 13420252 18.17 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260623 0 2.75 2.87 2.74 2.8 25802953 2.8 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260623 0 5.18 5.31 5.13 5.22 7632500 5.22 up up correct
002392.SHE Beijing Lier High 20260623 0 8.38 9.17 8.24 9.05 91757878 9.0139 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260623 0 14.12 14.63 14.02 14.56 3442976 14.56 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260623 0 9.18 9.8 9.06 9.48 8976002 9.48 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260623 0 12.86 13.17 12.76 12.91 4749902 12.7072 up up correct
002396.SHE Fujian Star 20260623 0 19.89 19.96 18.9 19.09 28049980 19.09 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260623 0 4.1 4.58 4.1 4.46 33334746 4.46 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260623 0 4.01 4.17 4.01 4.07 13100165 4.07 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260623 0 8.85 9.49 8.81 9.29 7159479 9.29 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260623 0 6.99 7.07 6.75 6.79 67870406 6.79 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260623 0 12.92 13.1 12.75 12.81 3618804 12.81 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260623 0 24.66 24.8 23.7 23.87 27254053 23.87 down down correct
002403.SHE Aishida Co.Ltd 20260623 0 9.25 9.55 9.15 9.32 4544900 9.32 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260623 0 6.06 6.2 6.02 6.11 22667141 6.11 up up correct
002405.SHE NavInfo Co. Ltd 20260623 0 7.11 7.2 6.98 7.04 44269863 7.04 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260623 0 7.2 7.34 7.16 7.2 17164920 6.8828
002407.SHE Do 20260623 0 43 44.95 41.58 41.8 252481250 41.8 down up incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260623 0 5.19 5.32 5.1 5.14 34498480 5.14 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260623 0 160.03 167.8 155.2 157.32 35111664 157.32 down down correct
002410.SHE Glodon Company Limited 20260623 0 8.86 8.97 8.69 8.73 26314359 8.73 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260623 0 5.84 6.15 5.83 6.03 11207733 6.03 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260623 0 9.96 10.09 9.67 9.72 49783844 9.72 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260623 0 13.82 13.89 13.34 13.4 48362086 13.4 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260623 0 32.51 32.9 31.36 31.41 68967539 31.41 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260623 0 10.68 10.8 10.35 10.37 17738688 10.37 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260623 0 5.13 5.13 4.69 4.87 250434531 4.87 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260623 0 4.65 4.79 4.64 4.68 15229465 4.68 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260623 0 5.49 6.08 5.49 6.08 24047549 6.08 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260623 0 4.21 4.29 3.97 4.02 537392562 4.02 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260623 0 36.22 37.99 36.11 37.31 23605439 37.31 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260623 0 9.23 9.41 9.11 9.14 19694662 8.9865 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260623 0 4.5 4.69 4.47 4.69 6884100 4.69 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260623 0 2.77 2.87 2.75 2.81 17056920 2.81 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260623 0 4.02 4.31 4 4.13 233524375 4.13 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260623 0 4.23 4.43 4.22 4.31 15711484 4.31 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260623 0 119.24 120 108.5 111.9 130128150 111.8895 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260623 0 11.45 11.92 11.22 11.35 105921680 11.35 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260623 0 27.83 29.18 27.68 28.4 44906531 28.4 up up correct
002431.SHE Palm Eco 20260623 0 1.37 1.43 1.36 1.37 20298301 1.37
002432.SHE Andon Health Co. Ltd 20260623 0 72 72.8 68.82 68.99 23684480 68.99 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260623 0 6.58 6.72 6.47 6.52 17418109 6.4656 down up incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260623 0 52 52.8 47.99 48.5 184149500 48.5 down up incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260623 0 2.57 2.76 2.55 2.72 114635898 2.72 up down incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260623 0 15 16 15 15.61 15702105 15.61 up down incorrect
002439.SHE Venustech Group Inc 20260623 0 13.34 14.29 13.21 13.57 53826656 13.57 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260623 0 11.2 11.52 10.87 11 108151875 11 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260623 0 8.6 9.26 8.6 8.89 10640077 8.5852 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260623 0 5.6 6.1 5.55 5.85 71441312 5.85 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260623 0 11.11 11.71 11.08 11.4 34453742 11.4 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260623 0 29.35 30.28 28.76 29.04 16131586 29.04 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260623 0 3.06 3.16 3.01 3.1 78311031 3.1 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260623 0 11.64 11.96 11.33 11.44 65668773 11.44 down down correct
002448.SHE ZYNP Corporation 20260623 0 12.78 13.78 12.78 13.41 23126955 13.41 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260623 0 7.96 8.28 7.89 8.02 30652760 8.02 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260623 0 7.75 7.94 7.68 7.76 8667403 7.76 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260623 0 11.29 11.34 10.86 11.02 18381148 11.02 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260623 0 4.84 5.41 4.83 5.41 23109082 5.41 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260623 0 5.24 5.41 5.22 5.28 12794997 5.28 up up correct
002455.SHE Jiangsu Baichuan High 20260623 0 8.24 8.49 8.16 8.23 60995730 8.23 down down correct
002456.SHE OFILM Group Co. Ltd 20260623 0 9.17 9.38 9 9.05 95767773 9.05 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260623 0 13.09 13.77 12.58 13.45 46070332 13.45 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260623 0 8.22 8.52 8.2 8.23 20023283 8.23 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260623 0 8.36 8.47 8.05 8.07 53094242 8.07 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260623 0 72.7 72.76 67.77 68 60302956 67.8059 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260623 0 8.34 8.36 8.14 8.15 9086600 8.15 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260623 0 13.09 13.42 13.01 13.07 10156500 13.07 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260623 0 145 146.5 137.2 138.5 82636039 138.5 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260623 0 13.2 13.31 12.65 12.74 85291508 12.74 down down correct
002466.SHE Tianqi Lithium Corporation 20260623 0 64.53 65.25 61.03 61.32 69378398 61.32 down down correct
002467.SHE NET263 Ltd 20260623 0 5.18 5.32 5.14 5.2 47648910 5.2 up up correct
002468.SHE STO Express Co.Ltd 20260623 0 13.1 14.16 13.05 13.74 31083033 13.74 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260623 0 6.48 6.65 6.46 6.47 10133143 6.47 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260623 0 2.2 2.39 2.17 2.19 257337797 2.19 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260623 0 6.64 6.8 6.42 6.44 57682801 6.44 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260623 0 41.5 42.18 40.1 40.56 37349013 40.2943 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260623 0 6.4 6.49 6.28 6.34 15695774 6.34 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260623 0 68.39 71.99 67.78 69.36 258144995 69.1938 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260623 0 5.37 5.58 5.35 5.46 14025274 5.46 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260623 0 6.99 7.14 6.91 6.95 21944805 6.7391 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260623 0 4.62 4.7 4.6 4.64 10696934 4.64 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260623 0 5.46 5.55 5.4 5.4 8825311 5.4 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260623 0 3.93 4.05 3.92 3.97 10646406 3.97 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260623 0 1.31 1.39 1.3 1.33 97014734 1.33 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260623 0 5.25 5.44 5.22 5.28 10132254 5.28 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260623 0 103 103 94.5 94.5 56657375 94.5 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260623 0 5.15 5.31 5.05 5.21 7004170 5.21 up down incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260623 0 2.35 2.53 2.35 2.38 70991414 2.38 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260623 0 60.76 62.6 59.46 59.79 23670191 59.79 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260623 0 9.78 10.26 9.78 10.1 26562500 10.0886 up up correct
002489.SHE Yotrio Group Co. Ltd 20260623 0 2.91 3.01 2.9 2.95 32515326 2.95 up down incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260623 0 7.01 7.09 6.88 6.97 28121900 6.97 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260623 0 34.59 35.5 32.58 33.68 172621906 33.68 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260623 0 5.75 6.15 5.75 6 16472098 6 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260623 0 12.02 12.5 11.76 11.81 74661562 11.81 down down correct
002494.SHE Huasi Holding Company Limited 20260623 0 4.75 5.01 4.69 4.88 15981000 4.88 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260623 0 2.19 2.32 2.18 2.26 34585539 2.26 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260623 0 2.14 2.22 2.09 2.1 49536574 2.1 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260623 0 22.69 22.89 21.36 21.45 37378762 21.45 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260623 0 7.5 7.71 7.28 7.33 73768220 7.33 down up incorrect
002500.SHE Shanxi Securities Co. Ltd 20260623 0 5.33 5.51 5.29 5.38 63196641 5.3001 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260623 0 1.35 1.41 1.34 1.35 34076200 1.35
002506.SHE GCL System Integration Technology Co. Ltd 20260623 0 3.12 3.14 3 3.03 208360453 3.03 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260623 0 11.27 11.59 11.25 11.39 8597172 11.39 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260623 0 15.39 15.6 15.14 15.2 6432100 15.2 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260623 0 6.01 6.17 5.97 6.08 17195100 6.08 up up correct
002511.SHE C&S Paper Co.Ltd 20260623 0 6.93 7.08 6.86 6.9 12333000 6.9 down up incorrect
002512.SHE Tatwah Smartech Co. Ltd 20260623 0 3.75 3.93 3.74 3.86 28751248 3.86 up down incorrect
002513.SHE Jiangsu Lanfeng Bio 20260623 0 5.17 5.41 5.16 5.27 10719100 5.27 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260623 0 2.62 2.76 2.62 2.62 43265285 2.62
002515.SHE Jinzi Ham Co.Ltd 20260623 0 10.16 10.94 10 10.34 106558531 10.34 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260623 0 5.81 6.01 5.78 5.9 23542000 5.9 up up correct
002517.SHE Kingnet Network Co. Ltd 20260623 0 15.05 15.47 14.93 15.08 72859789 15.08 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260623 0 52.6 52.8 49.01 49.4 13400609 49.4 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260623 0 6.2 6.3 6.11 6.15 29066311 6.15 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260623 0 6.67 7.22 6.62 6.87 52907551 6.87 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260623 0 6.85 7.04 6.8 6.9 3992781 6.9 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260623 0 6.86 7.61 6.69 7.61 84286672 7.61 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260623 0 3.21 3.32 3.2 3.26 22001158 3.2386 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260623 0 3.46 3.74 3.4 3.61 23997100 3.61 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260623 0 2.76 2.84 2.74 2.78 25677402 2.769 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260623 0 14.01 14.23 13.75 13.85 18178732 13.85 down down correct
002528.SHE Shenzhen Infinova Limited 20260623 0 4.51 4.55 4.4 4.45 6891175 4.45 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260623 0 7.45 7.91 7.22 7.8 11153812 7.8 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260623 0 7.49 7.74 7.46 7.54 16397336 7.54 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260623 0 9.22 9.78 9.16 9.28 56056242 9.28 up down incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20260623 0 12.63 12.68 11.77 11.8 121294930 11.8 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260623 0 11.6 11.6 11.14 11.25 10186654 11.25 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260623 0 21.82 21.99 21.26 21.66 13917984 21.66 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260623 0 2.36 2.51 2.34 2.47 27485391 2.47 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260623 0 45.95 47 43.4 44.99 64014578 44.99 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260623 0 5.91 6.1 5.88 5.92 23097738 5.92 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260623 0 6.02 6.18 5.86 5.88 18779801 5.7628 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260623 0 12.91 13.34 12.18 12.23 30787352 12.23 down down correct
002540.SHE Jiangsu Asia 20260623 0 5.06 5.15 4.97 4.99 11151500 4.9072 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260623 0 16.63 17.24 16.58 16.88 11377288 16.6189 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260623 0 1.35 1.4 1.34 1.37 29378801 1.37 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260623 0 6.52 6.7 6.48 6.62 4666467 6.62 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260623 0 19.06 19.5 18.51 18.71 13459103 18.6898 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260623 0 19.23 19.25 18.25 18.66 26061699 18.303 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260623 0 7.38 7.87 7.31 7.66 65829641 7.66 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260623 0 2.77 2.91 2.77 2.89 31765100 2.89 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260623 0 3.71 3.95 3.69 3.82 34130227 3.82 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260623 0 17.28 18.67 17.12 18.67 56831410 18.67 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260623 0 5.76 6.04 5.73 5.92 21253300 5.92 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260623 0 2.83 3.01 2.81 2.92 20267148 2.92 up up correct
002552.SHE Baoding Technology Co. Ltd 20260623 0 76.67 76.68 69.01 69.08 18693164 69.08 down up incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260623 0 16.75 17.53 16.7 17.01 8116824 17.01 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260623 0 3.27 3.34 3.25 3.29 32454000 3.29 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260623 0 18.05 18.39 17.68 17.73 31271969 17.73 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260623 0 4.93 5 4.84 4.88 9863946 4.88 down down correct
002557.SHE Chacha Food Company Limited 20260623 0 18.31 18.78 18.23 18.26 6259015 18.26 down down correct
002558.SHE Giant Network Group Co. Ltd 20260623 0 25.57 26.14 25.06 25.19 58183656 25.19 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260623 0 10.5 10.82 10.43 10.54 34822152 10.54 up up correct
002560.SHE Henan Tong 20260623 0 8.27 8.97 8.24 8.62 77304633 8.62 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260623 0 6.66 6.91 6.65 6.8 5270560 6.8 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260623 0 4.68 4.9 4.66 4.74 29032484 4.74 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260623 0 5.22 5.37 5.22 5.34 18632600 5.34 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260623 0 4.51 4.67 4.45 4.63 23136393 4.63 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260623 0 12.79 12.88 12.16 12.25 57310148 12.25 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260623 0 6.58 6.86 6.42 6.74 8083000 6.74 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260623 0 3.26 3.4 3.24 3.32 19410824 3.32 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260623 0 15.65 15.9 15.35 15.39 16848340 15.39 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260623 0 15.65 15.65 14.9 15.12 2626100 15.12 down down correct
002570.SHE Beingmate Co. Ltd 20260623 0 4.56 4.64 4.54 4.55 17470779 4.55 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260623 0 10.41 11.06 10.23 10.76 9099600 10.76 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260623 0 7.98 8.11 7.87 7.89 10423158 7.89 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260623 0 3.16 3.25 3.14 3.2 10601401 3.2 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260623 0 4.58 4.7 4.53 4.55 7251500 4.55 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260623 0 5.86 6.23 5.82 6 47684730 6 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260623 0 15.44 15.78 15.25 15.51 3233400 15.51 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260623 0 19.24 19.7 18.91 19.02 7093721 19.02 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260623 0 3.64 3.67 3.47 3.49 32680100 3.49 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260623 0 20.61 21.06 19.18 19.9 119467352 19.9 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260623 0 21.5 23.19 21.25 23.19 61261184 23.19 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260623 0 3.61 3.75 3.54 3.54 14381702 3.54 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260623 0 9.04 9.26 8.99 9.17 12223200 9.17 up up correct
002583.SHE Hytera Communications Corporation Limited 20260623 0 8.57 9.12 8.51 8.81 42391938 8.81 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260623 0 9.5 10.02 9.5 10.02 70598367 10.02 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260623 0 14.34 14.4 13.15 13.65 130046008 13.65 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260623 0 3.46 3.6 3.4 3.49 9347300 3.49 up down incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260623 0 6.88 7.42 6.84 7.15 52832305 7.15 up down incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20260623 0 8.79 9.01 8.53 8.57 13276784 8.57 down up incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260623 0 2.59 2.81 2.59 2.7 51317278 2.6979 up down incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260623 0 10.67 11.16 10.55 10.78 8678390 10.78 up down incorrect
002591.SHE Jiangxi Hengda Hi 20260623 0 6.95 7.11 6.87 7 9698650 7 up down incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260623 0 6.26 6.49 6.23 6.49 1665800 6.49 up down incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260623 0 4.26 4.41 4.26 4.33 13055400 4.33 up up correct
002594.SHE BYD Company Limited 20260623 0 86.91 88.32 84.75 85 46621668 85 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260623 0 49.78 50.5 48.13 48.47 5456501 48.47 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260623 0 3.25 3.52 3.22 3.34 50200992 3.34 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260623 0 21.39 21.64 21 21.29 7313086 21.29 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260623 0 6.95 7.17 6.92 6.99 3983654 6.8857 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260623 0 5.49 5.65 5.46 5.55 9235800 5.55 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260623 0 17.3 17.5 15.95 16.05 272931031 16.05 down down correct
002601.SHE LB Group Co. Ltd 20260623 0 17.18 17.48 16.71 16.8 80642297 16.8 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260623 0 13.33 13.55 12.95 12.97 128474974 12.97 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260623 0 15 15.69 14.9 15.44 20150076 15.44 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260623 0 18.42 18.56 18.12 18.22 4829651 18.22 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260623 0 14.4 14.44 14.03 14.14 25748615 14.14 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260623 0 1.92 1.99 1.9 1.92 178368781 1.92
002608.SHE Jiangsu Guoxin Corp. Ltd 20260623 0 8.16 8.39 8.05 8.07 47591298 7.9139 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260623 0 7.44 7.83 7.4 7.67 9685667 7.67 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260623 0 18.33 18.69 17.91 17.99 46158215 17.99 down down correct
002612.SHE Lancy Co. Ltd 20260623 0 12.1 12.25 11.95 12.07 5117767 12.07 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260623 0 4.96 5.12 4.85 4.89 127208234 4.89 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260623 0 4.66 4.82 4.64 4.74 8753450 4.74 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260623 0 6.66 6.79 6.51 6.59 12475600 6.59 down down correct
002616.SHE Guangdong Chant Group Inc 20260623 0 4.58 4.69 4.52 4.64 13535218 4.64 up up correct
002617.SHE Roshow Technology Co. Ltd 20260623 0 9.4 9.77 9.3 9.56 229286422 9.56 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260623 0 5.18 5.54 5.18 5.38 16569758 5.38 up up correct
002622.SHE Rongyu Group Co. Ltd 20260623 0 2.29 2.36 2.21 2.32 39814004 2.32 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260623 0 16.75 16.78 16.22 16.3 4880385 16.3 down down correct
002624.SHE Perfect World Co. Ltd 20260623 0 11.96 12.01 11.37 11.45 80417516 11.45 down down correct
002625.SHE Kuang 20260623 0 33 33.39 31.33 31.49 39788477 31.452 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260623 0 14 14.5 14 14.16 4768817 14.16 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260623 0 6.19 6.36 6.14 6.29 10587000 6.29 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260623 0 4.93 4.95 4.79 4.85 17877975 4.85 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260623 0 4.66 4.85 4.55 4.7 22113771 4.7 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260623 0 1.88 1.96 1.87 1.93 18243900 1.93 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260623 0 8.34 8.99 8.1 8.99 68318648 8.99 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260623 0 9.85 10.18 9.71 10.11 18915486 10.11 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260623 0 16.12 17.32 16.05 16.74 3612574 16.74 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260623 0 4.52 4.59 4.47 4.47 15587220 4.47 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260623 0 17.93 18.39 17.6 18.02 20741801 18.02 up up correct
002636.SHE Goldenmax International Technology Ltd 20260623 0 111.21 111.83 102.8 108.64 31439912 108.64 down up incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20260623 0 11 11.78 10.9 11.37 24993016 11.2473 up down incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260623 0 3.9 3.98 3.88 3.96 30981779 3.96 up down incorrect
002639.SHE Fujian Snowman Co. Ltd 20260623 0 14.43 15.3 14.32 14.43 59835809 14.43
002640.SHE Global Top E 20260623 0 3.33 3.67 3.3 3.48 173393562 3.48 up down incorrect
002641.SHE Yonggao Co. Ltd 20260623 0 4.01 4.12 3.99 4.08 12385810 4.08 up down incorrect
002642.SHE Ronglian Group Ltd 20260623 0 6.7 6.9 6.7 6.79 14429200 6.79 up down incorrect
002643.SHE Valiant Co. Ltd 20260623 0 17.77 18.12 17.33 17.74 31663191 17.74 down up incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260623 0 7.3 7.66 7.27 7.57 5008807 7.549 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260623 0 35.26 35.45 32.37 32.37 61488355 32.37 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260623 0 6.6 6.92 6.6 6.79 8228198 6.7849 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260623 0 10.94 11.74 10.71 11.36 37951555 11.36 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260623 0 25.18 25.18 25.18 25.18 24964283 25.18
002649.SHE Beyondsoft Corporation 20260623 0 8.92 9.07 8.79 8.86 10915075 8.73 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260623 0 6.39 6.67 6.39 6.58 11624862 6.58 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260623 0 7.81 7.97 7.77 7.78 5674614 7.7167 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260623 0 4.57 4.66 4.51 4.54 21393400 4.54 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260623 0 49.75 54.15 49.7 53.21 9742272 53.21 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260623 0 18.15 18.68 17.55 18.17 78564373 18.1513 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260623 0 50 51.56 46.18 46.79 93672000 46.79 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260623 0 2.99 3.11 2.98 3.1 11583626 3.1 up up correct
002657.SHE Sinodata Co. Ltd 20260623 0 22.91 23.98 22.48 22.78 71492445 22.78 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260623 0 7.83 8.15 7.83 8.06 9079192 8.06 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260623 0 4.01 4.15 3.97 4.03 12907900 4.03 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260623 0 7 7.25 6.94 7.14 7574400 7.14 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260623 0 7.27 7.56 7.16 7.43 2836800 7.43 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260623 0 3.85 4.09 3.8 3.89 43759812 3.89 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260623 0 1.56 1.65 1.55 1.59 49534449 1.59 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260623 0 18.8 19.19 18.47 18.8 6798617 18.8
002666.SHE Guangdong Delian Group Co. Ltd 20260623 0 4.25 4.36 4.22 4.29 10305200 4.29 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260623 0 13.21 14.6 13.21 13.88 49674039 13.88 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260623 0 9.85 10.7 9.83 10.5 40708566 10.5 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260623 0 18.41 18.85 17.71 17.85 44588090 17.85 down down correct
002670.SHE Guosheng Financial Holding Inc 20260623 0 12.15 12.55 12.06 12.19 44984191 12.19 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260623 0 3.92 4.02 3.88 3.97 11288400 3.97 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260623 0 3.9 4.13 3.77 4.13 47959789 4.13 up up correct
002673.SHE Western Securities Co. Ltd 20260623 0 6.72 6.96 6.7 6.79 63228723 6.79 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260623 0 21.66 21.66 21.66 21.66 889800 21.66
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260623 0 12.48 12.82 12.42 12.75 9364389 12.75 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260623 0 5.1 5.3 5.07 5.14 17597801 5.14 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260623 0 6.09 6.35 6.09 6.14 7843520 6.14 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260623 0 4.62 4.79 4.56 4.69 14943940 4.69 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260623 0 8.39 8.78 8.34 8.62 3875700 8.5902 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260623 0 4.74 4.96 4.68 4.84 47197871 4.84 up up correct
002682.SHE Longzhou Group Co. Ltd 20260623 0 4.58 4.78 4.58 4.66 19243500 4.66 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260623 0 30.21 30.32 29 29.29 8855899 29.29 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260623 0 6.72 6.97 6.6 6.87 60772566 6.87 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260623 0 5.63 5.87 5.6 5.73 8931600 5.7085 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260623 0 4.16 4.61 4.16 4.61 26688232 4.61 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260623 0 4.93 5.12 4.87 5.05 13458511 5.05 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260623 0 2.7 2.8 2.67 2.72 6555020 2.72 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260623 0 14.71 14.81 14.37 14.42 5142860 14.42 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260623 0 4.38 4.61 4.33 4.56 5262210 4.56 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260623 0 4.11 4.2 4.07 4.1 16752100 4.1 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260623 0 8.66 9.12 8.61 8.94 12669400 8.94 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260623 0 2.2 2.3 2.18 2.28 4136900 2.28 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260623 0 10.92 11.14 10.56 10.57 8238901 10.57 down down correct
002696.SHE Baiyang Investment Group Inc 20260623 0 5.37 5.6 5.29 5.49 10714400 5.49 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260623 0 4.4 4.51 4.38 4.4 14012503 4.4
002698.SHE Harbin Boshi Automation Co. Ltd 20260623 0 11.28 12.14 11.26 11.93 23430378 11.6961 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260623 0 8.89 9.72 8.07 8.08 49019900 8.0441 down down correct
002701.SHE ORG Technology Co.Ltd 20260623 0 4.45 4.58 4.45 4.52 28701703 4.52 up down incorrect
002702.SHE Haixin Foods Co. Ltd 20260623 0 4.78 4.96 4.78 4.88 12980330 4.88 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260623 0 15.71 16.48 15.53 15.65 45455273 15.65 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260623 0 11.3 11.49 11.25 11.3 5934961 11.3
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260623 0 12.4 12.47 11.85 11.94 36836793 11.94 down down correct
002707.SHE UTour Group Co. Ltd 20260623 0 5.18 5.33 5.17 5.23 13888702 5.23 up up correct
002708.SHE Changzhou Nrb Corporation 20260623 0 14.92 15.5 14.81 14.92 29204484 14.92
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260623 0 55.61 56.1 53.88 54.04 118438258 54.04 down down correct
002712.SHE Simei Media Co.Ltd 20260623 0 4.58 4.68 4.54 4.63 12042800 4.63 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260623 0 10.85 11.29 10.82 10.98 9830887 10.98 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260623 0 34.18 35.04 33 33.02 65890422 33.02 down down correct
002715.SHE Huaiji Dengyun Auto 20260623 0 14.16 14.96 13.84 14.41 3467550 14.41 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260623 0 9.46 9.49 8.64 8.66 171271984 8.66 down down correct
002717.SHE LingNan Eco&Culture 20260623 0 0.92 1.02 0.92 1.02 111346578 1.02 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260623 0 117 120.98 115.15 117.02 1816600 117.02 up down incorrect
002719.SHE Maiquer Group Co.Ltd 20260623 0 6.51 6.82 6.48 6.69 6022920 6.69 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260623 0 2.32 2.43 2.31 2.36 54099102 2.36 up up correct
002722.SHE Geron Co.Ltd 20260623 0 12.75 13 12.71 12.82 3240001 12.5973 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260623 0 9.09 9.37 9.04 9.12 22180520 9.12 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260623 0 5.05 5.21 5.02 5.15 7630600 5.15 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260623 0 13.4 13.85 12.98 13.09 11464600 13.09 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260623 0 1.43 1.52 1.43 1.52 28209053 1.52 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260623 0 10.56 10.97 10.54 10.79 6300952 10.79 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260623 0 7.98 8.82 7.96 8.82 15021007 8.82 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260623 0 19.55 19.92 19.26 19.52 7618174 19.52 down up incorrect
002730.SHE Dianguang Explosion 20260623 0 33.26 33.6 31.44 31.9 18198600 31.9 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260623 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260623 0 13.31 13.76 13.26 13.56 1843208 13.497 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260623 0 35 35 32.64 33.06 25092324 33.06 down down correct
002734.SHE Limin Group Co. Ltd 20260623 0 19.19 19.58 18.86 19.1 31881115 19.1 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260623 0 19.53 20.07 18.1 18.18 49884828 18.18 down down correct
002736.SHE Guosen Securities Co. Ltd 20260623 0 10.38 10.57 10.25 10.31 59150270 10.31 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260623 0 11.88 12.47 11.82 12.35 7602841 12.1711 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260623 0 62.85 63.18 57.91 58.13 36097137 58.13 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260623 0 8.05 8.57 8.04 8.23 57530266 8.23 up up correct
002741.SHE Guangdong Guanghua Sci 20260623 0 40 40.31 37.4 37.4 34750504 37.4 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260623 0 3.56 3.78 3.53 3.6 12361900 3.6 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260623 0 4.12 4.33 4.06 4.25 12352100 4.25 up down incorrect
002745.SHE MLS Co. Ltd 20260623 0 11.65 11.65 11.14 11.42 76005766 11.42 down up incorrect
002746.SHE Shandong Xiantan Co. Ltd 20260623 0 5.24 5.38 5.24 5.26 10603842 5.26 up up correct
002747.SHE Estun Automation Co. Ltd 20260623 0 36.45 38.99 35.01 38.25 132618031 38.25 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260623 0 11.04 11.44 10.93 11.38 6362800 11.3048 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260623 0 8.34 8.48 8.2 8.27 2471928 8.27 down down correct
002752.SHE Sunrise Group Company Limited 20260623 0 6.1 6.32 6.08 6.26 16735465 6.26 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260623 0 6.24 6.69 6.24 6.47 6960765 6.47 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260623 0 12.48 13.54 12.48 13.19 15460927 13.19 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260623 0 60.86 62.38 58.88 59.28 19000855 59.28 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260623 0 21 21.13 20.24 20.34 12729300 20.34 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260623 0 8.22 8.43 8.19 8.37 5455475 8.0118 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260623 0 28.76 29 27.81 27.9 40861246 27.9 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260623 0 17.83 18.5 17.5 18.12 6807700 18.12 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260623 0 7.13 7.27 7.07 7.13 7911900 7.0786
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260623 0 8.35 8.86 8.35 8.51 5498318 8.51 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260623 0 7.35 7.65 7.3 7.58 7896901 7.58 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260623 0 7.79 7.9 7.65 7.68 9106300 7.68 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260623 0 3.79 3.95 3.76 3.88 20331600 3.88 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260623 0 17.3 18.45 17.15 17.99 3755100 17.9588 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260623 0 53.51 56.89 51.05 55.65 18214234 55.65 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260623 0 7.06 7.55 7.04 7.19 9684200 7.19 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260623 0 14.38 14.99 14.38 14.49 11873417 14.49 up up correct
002772.SHE Tianshui Zhongxing Bio 20260623 0 12.39 12.68 12.32 12.48 6743714 12.48 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260623 0 19.61 21.49 19.55 20.72 13921502 20.72 up up correct
002774.SHE IFE Elevators Co. Ltd 20260623 0 12.91 13.97 12.81 13.68 12559604 13.68 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260623 0 3.88 3.94 3.85 3.85 10927440 3.85 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260623 0 13.29 13.54 13.12 13.2 5631621 13.2 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260623 0 16.86 17.46 16.86 17.07 2385095 17.07 up down incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260623 0 75.58 77.4 73.59 74.65 3789784 74.65 down up incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260623 0 13.1 13.49 12.99 13.29 4697530 13.29 up down incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20260623 0 24.99 25.37 24.03 24.21 27685500 24.21 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260623 0 7.33 7.7 7.28 7.49 9667658 7.49 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260623 0 42.01 43.9 41.52 43.36 10675054 43.36 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260623 0 7.9 8.22 7.85 8.08 14144800 8.08 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260623 0 28.1 28.58 27.09 27.46 14100800 27.46 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260623 0 10.86 11.98 10.82 11.71 39595852 11.3042 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260623 0 13.43 13.98 13.42 13.42 5672600 13.42 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260623 0 5.77 5.96 5.72 5.86 3699560 5.86 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260623 0 14 14.45 14 14.2 4822663 14.2 up up correct
002792.SHE Tongyu Communication Inc 20260623 0 35.81 36.26 34.82 34.99 20650408 34.99 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260623 0 3.95 4.22 3.93 4.12 26353805 4.12 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260623 0 7.23 7.49 7.15 7.32 16109292 7.32 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260623 0 40.35 41.5 38.94 39.82 10079184 39.82 down down correct
002797.SHE First Capital Securities Co. Ltd 20260623 0 6.74 7.01 6.68 6.8 164675701 6.7255 up up correct
002798.SHE D&O Home Collection Co.LTD 20260623 0 5.63 5.92 5.57 5.73 11783821 5.73 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260623 0 6.57 6.76 6.54 6.6 6042532 6.6 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260623 0 14.18 14.66 14.12 14.29 2655280 14.29 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260623 0 30.3 31.16 29.95 30.15 2236178 30.15 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260623 0 11.81 12.26 11.58 12.01 2897663 12.01 up down incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20260623 0 23.27 24.26 23.18 23.93 11876541 23.75 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260623 0 29.45 30.58 28.45 29.4 44905727 29.4 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260623 0 20.7 22.08 20.6 20.78 28052832 20.78 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260623 0 3.89 3.97 3.88 3.95 29188396 3.95 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260623 0 0.18 0.37 0.18 0.2 54835055 0.2 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260623 0 8.22 8.68 8.22 8.47 11726627 8.3624 up up correct
002810.SHE Shandong Head Co.Ltd 20260623 0 24.25 25.93 23.95 25.17 17449043 24.9242 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260623 0 11.81 12.2 11.71 12.03 4167250 12.03 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260623 0 72 72.5 68.41 68.81 31293180 68.81 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260623 0 20.3 20.98 20.13 20.79 1876871 20.79 up up correct
002815.SHE Suntak Technology Co.Ltd 20260623 0 19.12 19.27 17.51 17.78 97500359 17.78 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260623 0 26.89 27.93 26.06 27.79 3704200 27.79 up down incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260623 0 6.25 6.56 6.21 6.42 7666703 6.42 up down incorrect
002818.SHE Chengdu Fusen Noble 20260623 0 11.4 11.65 11.33 11.36 5062741 11.36 down up incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260623 0 21.19 22.45 21.19 21.88 4103980 21.8506 up down incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260623 0 8.9 9.4 8.83 9.2 7466535 9.0359 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260623 0 125.1 131.68 124.13 128.7 8951350 127.5954 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260623 0 2.5 2.5 2.5 2.5 1935426 2.5
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260623 0 15.89 16.2 15.55 15.92 9959200 15.92 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260623 0 41.91 41.91 38.13 38.74 31597064 38.74 down up incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20260623 0 8.85 9.08 8.77 8.9 3186935 8.9 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260623 0 16.36 17.75 16.24 17.2 6988500 17.2 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260623 0 27.76 27.96 26.42 26.43 4906900 26.43 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260623 0 9.84 10.3 9.73 10.1 21188787 10.1 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260623 0 18.56 18.95 18.33 18.48 6368820 18.48 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260623 0 16.36 17.77 16.17 17.77 15970228 17.77 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260623 0 34.19 36.38 33.64 35.74 33753727 35.74 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260623 0 21.38 21.45 20 20.28 14762733 20.28 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260623 0 17.55 18.2 17.52 17.94 6192307 17.94 up down incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260623 0 12.36 12.71 12.36 12.6 2546000 12.3092 up down incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260623 0 10.09 10.44 10 10.31 3081400 10.31 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260623 0 85.03 85.03 79 81.48 135856594 81.48 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260623 0 34.06 34.44 32.84 33.32 5724600 33.2298 down up incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260623 0 4.12 4.22 4.11 4.21 24040053 4.21 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260623 0 7.82 8.09 7.75 7.81 17196088 7.81 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260623 0 34.55 35.27 34.27 34.44 4007622 34.44 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260623 0 51.91 52.32 47.24 48.38 70883195 48.38 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260623 0 21.5 21.68 20.74 21.14 12613399 21.14 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260623 0 15.48 16.43 15.3 15.85 18258816 15.85 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260623 0 12.17 12.35 11.9 11.96 5211500 11.96 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260623 0 47.6 48.75 47.08 47.82 2928745 46.7923 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260623 0 14.15 14.15 13.43 13.58 9965700 13.58 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260623 0 17.27 17.63 16.97 17.07 7583600 17.0265 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260623 0 188.5 190.89 183.33 184.58 4750593 184.58 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260623 0 188.97 189.98 169.97 173.05 34117980 173.0094 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260623 0 7.55 7.82 7.49 7.7 4130989 7.7 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260623 0 21.94 24.88 21.94 22.52 7330351 22.52 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260623 0 10.3 10.65 10.21 10.42 4255426 10.42 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260623 0 18.82 19.75 17.87 19.57 13154814 19.57 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260623 0 17.68 17.87 17.33 17.43 2581000 17.43 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260623 0 12.19 12.69 12.05 12.25 10419000 12.25 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260623 0 99.01 100.45 92.25 92.25 24829992 92.25 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260623 0 14.05 14.36 13.85 13.97 11701297 13.97 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260623 0 20.15 20.44 19.7 20.07 8663727 20.07 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260623 0 14.15 14.5 14 14.3 3350530 14.3 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260623 0 4.58 4.7 4.53 4.64 10150208 4.6291 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260623 0 26.22 28.98 26.21 27.9 5248018 21.2153 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260623 0 62.5 62.63 59 59.35 13321769 59.35 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260623 0 17.72 18.23 17.56 17.67 7577800 17.67 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260623 0 11.7 11.87 11.66 11.71 4329106 11.1121 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260623 0 24.99 25.46 24.28 25.05 3065325 25.05 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260623 0 18.73 19.45 18.7 19.37 4919900 19.37 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260623 0 38.99 39.85 38.35 39.16 2634600 39.16 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260623 0 19.7 21.46 19.4 21.46 13735978 21.46 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260623 0 4.78 4.96 4.78 4.89 4040000 4.89 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260623 0 7.78 8.19 7.74 8.04 10720544 8.04 up up correct
002875.SHE Annil Co.Ltd 20260623 0 16.42 17.65 16.42 17.3 9294796 17.3 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260623 0 32.5 32.99 31.8 32.05 7400904 32.05 down down correct
002877.SHE Wuxi Smart Auto 20260623 0 7.47 7.89 7.45 7.66 8781680 7.6331 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260623 0 12.65 12.91 12.5 12.63 8384240 12.63 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260623 0 14.44 14.64 14.2 14.4 4482260 14.4 down up incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260623 0 21.52 22.4 21.48 22.15 1285340 22.15 up down incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20260623 0 40.47 40.75 38.8 39.2 9198932 39.1001 down up incorrect
002882.SHE Jinlongyu Group Co. Ltd 20260623 0 21.31 21.64 21.01 21.16 4280100 21.16 down up incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260623 0 8.92 9.24 8.86 9.16 2276900 9.16 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260623 0 15.45 15.74 15.27 15.56 2033269 15.56 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260623 0 45.6 48.5 44.69 45.85 46242414 45.85 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260623 0 32.39 33.28 31.78 32.49 16843270 32.49 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260623 0 11.31 11.82 11.24 11.51 5852291 11.51 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260623 0 22.48 23.09 22.3 22.63 4681574 22.63 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260623 0 10.73 11.08 10.69 10.93 3105058 10.93 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260623 0 14.62 15.07 14.53 14.81 1603500 14.7842 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260623 0 27.25 28.29 26.92 27.35 6725242 27.35 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260623 0 9.89 10.3 9.86 10.03 10171893 10.03 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260623 0 10.05 10.67 10.01 10.54 17466076 10.54 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260623 0 31.69 32.23 29.75 29.85 12515893 29.85 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260623 0 78.5 81.54 76 79.29 13748077 79.1607 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260623 0 94.5 95.15 84.69 84.69 19885871 84.69 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260623 0 8.3 8.3 8.3 8.3 0 8.3
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260623 0 22.1 23.7 22.09 23.05 4988294 23.05 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260623 0 9.83 10.59 9.73 10.24 6030800 10.24 up up correct
002901.SHE Double Medical Technology Inc 20260623 0 41.69 43 41.41 42.05 1890100 41.5035 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260623 0 35.52 35.55 32.53 32.53 29528164 32.53 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260623 0 51.36 52.99 50.51 50.99 6682048 50.99 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260623 0 7.12 7.62 7.12 7.36 7352960 7.36 up up correct
002906.SHE Foryou Corporation 20260623 0 27.43 27.46 26.17 26.31 11452262 26.31 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260623 0 13.02 14.32 13.02 13.48 13261634 13.48 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260623 0 6.94 7.15 6.94 7.06 4979492 7.06 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260623 0 5.45 5.89 5.44 5.49 13703600 5.49 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260623 0 12.7 13.41 12 12.05 36758742 12.05 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260623 0 10.16 10.4 10.1 10.25 4855283 10.25 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260623 0 19.6 20.27 19.46 19.77 3222280 19.77 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260623 0 66.5 69.22 64.88 67.19 9539484 67.19 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260623 0 20.47 21.54 20.28 20.38 18501344 20.38 down down correct
002916.SHE Shennan Circuit Company Limited 20260623 0 447.81 455 419 426 15396595 426 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260623 0 11.11 11.32 11.09 11.19 4977150 11.0366 up up correct
002918.SHE Monalisa Group CO.Ltd 20260623 0 11.2 11.47 11 11.02 18238180 11.02 down down correct
002919.SHE Mingchen Health Co.Ltd 20260623 0 20.01 21.63 20.01 20.79 8522636 20.79 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260623 0 86.41 87.58 83.66 84.04 9193633 84.04 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260623 0 23.9 25.8 23.5 25.8 4538900 25.8 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260623 0 36.95 36.95 33.83 34.05 28443410 34.05 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260623 0 9.85 10.43 9.78 10.23 8246740 10.23 up up correct
002925.SHE Xiamen Intretech Inc 20260623 0 22.32 23.36 22.3 22.7 23551012 22.7 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260623 0 8.36 8.63 8.31 8.44 39177000 8.44 up up correct
002927.SHE Guizhou Taiyong 20260623 0 22.7 23.14 22 22.21 18955123 22.21 down down correct
002928.SHE China Express Airlines Co.LTD 20260623 0 7.03 7.24 6.95 6.95 26462779 6.95 down down correct
002929.SHE Runjian Co. Ltd 20260623 0 62.71 64.97 61 61.52 21209455 61.4471 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260623 0 9.11 9.34 9.05 9.13 9687466 9.13 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260623 0 74 74.53 71.44 71.96 12430676 71.9098 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260623 0 14.69 14.94 14.36 14.76 1769224 14.76 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260623 0 28.29 29.78 27.98 28.8 2524000 28.8 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260623 0 21.3 21.56 20.77 20.87 6977008 20.87 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260623 0 1.71 1.76 1.71 1.74 99350562 1.74 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260623 0 42.93 43 41.08 41.8 10491426 41.8 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260623 0 109.95 110.94 102.18 106.91 78817352 106.91 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260623 0 8.64 8.9 8.6 8.71 58957375 8.5836 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260623 0 28.19 31.32 28.01 30.1 26566412 30.1 up down incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260623 0 10.61 10.87 10.42 10.46 9640000 10.2407 down up incorrect
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260623 0 15.53 16.02 15.5 15.84 1694260 15.84 up down incorrect
002943.SHE Hunan Yujing Machinery Co.Ltd 20260623 0 48.19 48.4 46.42 47.66 9860091 47.66 down up incorrect
002945.SHE ChinaLin Securities Co. Ltd 20260623 0 14.45 14.98 14.35 14.59 20904263 14.5257 up down incorrect
002946.SHE New Hope Dairy Co. Ltd 20260623 0 15.43 16.12 15.43 15.64 3998377 15.64 up down incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260623 0 94.47 94.47 86.66 86.8 28199109 86.8 down up incorrect
002948.SHE Bank of Qingdao Co. Ltd 20260623 0 5.56 5.74 5.54 5.69 37725168 5.51 up down incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260623 0 10.76 11.14 10.74 10.91 2445000 10.91 up down incorrect
002950.SHE Allmed Medical Products Co. Ltd 20260623 0 9.77 10.08 9.67 9.97 23165223 9.824 up down incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260623 0 15.66 16.26 15.47 15.83 7984000 15.83 up down incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260623 0 22.7 23.98 22.59 23.6 7552377 23.6 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260623 0 9.56 9.78 9.5 9.57 3709568 9.57 up up correct
002955.SHE Hitevision Co. Ltd 20260623 0 34.12 35.05 33.89 34.15 5920200 34.15 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260623 0 20.8 21.5 20.38 21.48 3293059 21.48 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260623 0 55.75 57.7 54.65 54.93 24452572 54.93 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260623 0 2.83 2.89 2.83 2.88 52392629 2.76 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260623 0 32.99 33.65 32.8 33.2 993009 33.2 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260623 0 8.88 9.05 8.62 8.62 21128195 8.62 down down correct
002961.SHE Ruida Futures Co. Ltd 20260623 0 21.6 22.1 21.35 21.5 11532968 21.5 down down correct
002962.SHE Hubei W 20260623 0 17.07 18.71 17.07 18.71 38169371 18.71 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260623 0 23.21 23.58 21.05 21.5 20072600 21.5 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260623 0 43.59 44.6 42.64 42.86 13066997 42.86 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260623 0 7.66 7.8 7.63 7.69 46679777 7.54 up down incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260623 0 19.04 19.47 18.6 18.67 8761160 18.67 down up incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260623 0 9.16 9.48 9.08 9.21 3697300 9.21 up down incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260623 0 15.05 15.38 14.85 14.92 38723320 14.92 down up incorrect
002970.SHE Streamax Technology Co. Ltd 20260623 0 63.37 65.88 62.83 63.38 4342396 63.38 up down incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260623 0 70.58 73.99 66.93 73 26776479 72.9513 up down incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260623 0 17.29 17.8 17.15 17.23 14085674 17.23 down up incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260623 0 11.76 12.2 11.67 12.02 2784900 11.8985 up down incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260623 0 149.96 150 137.19 144.6 16537086 144.6 down up incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260623 0 28.42 31.9 28.1 31.9 22699269 24.5385 up down incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260623 0 23.5 24.8 23.42 23.8 1094376 23.8 up down incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260623 0 28.74 29.28 27.16 27.26 7549775 26.9403 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260623 0 52.9 55.67 51.79 53.89 11640425 53.6713 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260623 0 115.11 119.36 113.1 113.95 8939605 113.95 down down correct
002981.SHE Risuntek Inc 20260623 0 20.46 20.8 20.28 20.49 3360339 20.49 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260623 0 11.42 11.84 11.42 11.6 5399782 11.6 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260623 0 25.47 26.58 25.25 26.2 7239252 25.9274 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260623 0 14.3 14.67 14.12 14.16 9330180 14.107 down down correct
002985.SHE Beijing Beimo High 20260623 0 29.42 29.53 28.74 28.96 5332952 28.96 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260623 0 11.85 12.98 11.85 12.6 15890435 12.6 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260623 0 11.46 11.73 11.15 11.25 16500479 11.25 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260623 0 24.72 25.08 23.82 24.02 3851828 24.02 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260623 0 37.35 38.58 36.81 37.6 12946117 37.6 up up correct
002990.SHE Maxvision Technology Corp 20260623 0 58.8 61.64 58.31 60 13798500 60 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260623 0 40.73 41.67 40.3 41.07 922442 41.07 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260623 0 45 45.98 44.4 45.24 2331597 45.24 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260623 0 63.78 65.49 61.45 62.65 9234610 62.65 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260623 0 20.37 20.37 19.55 19.63 7395284 19.63 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260623 0 6.34 6.38 6.23 6.25 9561693 6.25 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260623 0 30.56 31.45 29.92 30.01 4424116 30.01 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260623 0 7.21 7.42 7.19 7.23 9063400 7.23 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260623 0 5.69 5.93 5.67 5.81 6783980 5.81 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260623 0 10.2 10.42 10.07 10.26 5823951 10.26 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260623 0 14.71 14.81 14.2 14.71 5813200 14.71
003002.SHE Shanxi Huhua Group Co. Ltd 20260623 0 20.45 20.82 20.16 20.22 2817600 20.22 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260623 0 10.86 11.24 10.79 11.05 5951100 10.8308 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260623 0 14.3 14.66 14.13 14.31 2830780 14.31 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260623 0 14.29 14.82 14.26 14.51 5820900 14.51 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260623 0 41.4 41.4 39.18 39.45 2617070 39.45 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260623 0 18.2 18.77 18.02 18.67 1748168 18.67 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260623 0 58.41 59.6 57.33 57.7 5672092 57.7 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260623 0 23.37 24.1 23.17 23.3 4952862 23.3 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260623 0 19.07 20.9 18.9 20.14 6735806 19.8075 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260623 0 4.7 4.84 4.65 4.72 10412923 4.72 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260623 0 16.61 16.71 15.9 16.3 16587667 15.99 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260623 0 12.31 12.62 12.2 12.33 7151300 12.33 up up correct
003016.SHE Xin Hee Co. Ltd 20260623 0 6.62 6.81 6.54 6.71 4833500 6.71 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260623 0 26.86 28.18 26.63 27.46 3021169 22.569 up up correct
003018.SHE JinFu Technology Co. Ltd 20260623 0 72.26 72.26 64.51 67.37 26585576 56.0092 down down correct
003816.SHE CGN Power Co. Ltd 20260623 0 4.09 4.19 4.05 4.07 96542222 3.9807 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260623 0 4.201 4.205 4.038 4.067 95485602 4.067 down down correct
159902.SHE China SME ETF 20260623 0 5.174 5.184 5.03 5.061 1790010 5.061 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260623 0 1.996 1.997 1.916 1.933 43577895 1.933 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260623 0 1.7 1.702 1.641 1.646 32080199 1.646 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260623 0 2.221 2.221 2.124 2.144 7607008 2.144 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260623 0 1.202 1.207 1.179 1.188 7881700 1.188 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260623 0 4.069 4.069 3.882 3.92 20159199 3.92 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260623 0 1.601 1.613 1.551 1.56 9098400 1.56 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260623 0 2.396 2.411 2.34 2.349 514300 2.349 down down correct
159912.SHE China Universal Asset Management 20260623 0 2.243 2.252 2.162 2.179 1702800 2.179 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260623 0 2.498 2.498 2.402 2.403 155800 2.403 down down correct
159915.SHE China Southern Fund Management 20260623 0 4.379 4.379 4.17 4.21 1896738400 4.21 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260623 0 5.14 5.184 5.023 5.023 33001 5.023 down down correct
159918.SHE Harvest SZSE SME 20260623 0 2.911 2.926 2.842 2.843 658200 2.843 down down correct
159919.SHE Harvest SZSE SME 20260623 0 5.3 5.31 5.13 5.16 1108329100 5.16 down down correct
159920.SHE China Asset Management Co. 20260623 0 1.405 1.405 1.372 1.374 283909602 1.374 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260623 0 3.578 3.591 3.483 3.509 111668742 3.509 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260623 0 2.362 2.37 2.277 2.291 1367800 2.291 down down correct
159943.SHE Dacheng SZSE Component ETF 20260623 0 1.792 1.793 1.73 1.751 16822004 1.751 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260623 0 2.57 2.6 2.51 2.57 104600 2.57
200012.SHE CSG Holding Co. Ltd 20260623 0 1.56 1.57 1.52 1.55 3263351 1.5254 down down correct
200016.SHE Konka Group Co. Ltd 20260623 0 0.69 0.71 0.68 0.69 1017200 0.69
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260623 0 1.42 1.42 1.4 1.41 136400 1.41 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260623 0 3.15 3.19 3.15 3.18 139870 3.18 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260623 0 2.26 2.27 2.24 2.26 86000 2.26
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260623 0 4 4 3.91 3.97 21935 3.8415 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260623 0 7.7 7.7 7.62 7.7 121200 7.7
200028.SHE China National Accord Medicines Corporation Ltd 20260623 0 13.77 13.81 13.74 13.8 351895 11.8395 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260623 0 2.94 2.98 2.94 2.97 93560 2.7953 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260623 0 2.48 2.52 2.46 2.47 944440 2.47 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260623 0 4.11 4.26 4.1 4.18 96470 4.18 up up correct
200055.SHE China Fangda Group Co. Ltd 20260623 0 1.3 1.3 1.29 1.3 192406 1.3
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260623 0 0.6 0.62 0.6 0.62 534372 0.62 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260623 0 1.58 1.58 1.54 1.56 395862 1.56 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260623 0 9.79 9.82 9.76 9.81 663700 9.81 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260623 0 3.44 3.51 3.36 3.43 129100 3.43 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260623 0 0.55 0.56 0.55 0.56 218100 0.56 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260623 0 1.8 1.8 1.77 1.78 143201 1.78 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260623 0 2.5 2.5 2.47 2.49 162116 2.3762 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260623 0 2.94 2.94 2.8 2.81 283101 2.81 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260623 0 1.63 1.69 1.63 1.64 803600 1.5805 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260623 0 2.16 2.16 2.13 2.15 1467804 2.1244 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260623 0 1.96 1.98 1.96 1.97 124296 1.9125 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260623 0 9.95 9.95 9.84 9.9 186400 9.2468 down down correct
200553.SHE ADAMA Ltd 20260623 0 2.89 2.93 2.87 2.89 225900 2.89
200570.SHE Changchai Company Limited 20260623 0 1.95 1.97 1.91 1.94 419900 1.94 down down correct
200581.SHE Weifu High 20260623 0 13.2 13.29 13.08 13.17 175600 12.3323 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260623 0 53.97 54.35 53.18 53.36 155200 49.614 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260623 0 3.43 3.45 3.4 3.4 3703317 3.2521 down up incorrect
200706.SHE Wafangdian Bearing Company Limited 20260623 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260623 0 5.04 5.06 4.87 4.96 5256183 4.96 down up incorrect
200726.SHE Lu Thai Textile Co. Ltd 20260623 0 4.27 4.27 4.21 4.22 98700 4.22 down up incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20260623 0 0.9 0.91 0.89 0.9 509200 0.9
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260623 0 8.22 8.37 8.21 8.35 1255850 8.35 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260623 0 2 2.04 2 2.04 179100 2.04 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260623 0 16.43 16.77 16.36 16.65 233100 15.7294 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260623 0 40.36 41.57 39.6 40.02 31272545 40.02 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260623 0 7.52 7.64 7.28 7.34 46215164 7.34 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260623 0 11.79 12.32 11.73 11.94 34202199 11.7782 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260623 0 12.79 12.79 11.62 11.7 20010764 11.7 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260623 0 17.6 19.95 17.19 19.26 97174688 19.26 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260623 0 4.69 4.88 4.63 4.76 41857910 4.76 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260623 0 38.23 39.23 37.58 37.77 12813949 37.77 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260623 0 6.74 6.83 6.65 6.68 44809060 6.6444 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260623 0 7.62 8.06 7.62 7.94 25017012 7.94 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260623 0 2.38 2.46 2.37 2.38 36261160 2.38
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260623 0 6.23 6.55 6.23 6.29 13678478 6.29 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260623 0 14.46 14.59 14.26 14.31 25685744 14.31 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260623 0 3.98 4.09 3.94 3.99 16680014 3.99 up up correct
300014.SHE EVE Energy Co. Ltd 20260623 0 69.99 69.99 67.07 67.28 96954328 67.28 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260623 0 8.47 8.85 8.45 8.58 120093095 8.4848 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260623 0 7.54 8.07 7.49 7.8 22648518 7.8 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260623 0 15.15 15.17 14.13 14.18 151263828 14.18 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260623 0 13.78 14.33 13.52 13.91 24990443 13.91 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260623 0 18.66 18.73 18.1 18.15 8774700 18.15 down down correct
300020.SHE Enjoyor Co.Ltd 20260623 0 3.23 3.36 3.23 3.25 7142400 3.25 up up correct
300021.SHE Dayu Water 20260623 0 3.75 3.87 3.74 3.81 14265393 3.7914 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260623 0 7.33 7.55 7.31 7.36 9392444 7.36 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260623 0 16.97 17.41 16.58 16.79 61089978 16.79 down up incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260623 0 4.58 4.8 4.55 4.69 13046666 4.69 up down incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260623 0 2.98 3.18 2.97 3.09 53173923 3.0807 up down incorrect
300027.SHE Huayi Brothers Media Corporation 20260623 0 1.71 1.78 1.69 1.7 46927090 1.7 down up incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260623 0 0.17 0.19 0.16 0.17 29404135 0.17
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260623 0 6.28 6.59 6.2 6.48 9113600 6.48 up down incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20260623 0 31.49 31.96 30.26 30.5 31674594 30.3875 down up incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260623 0 4.03 4.14 3.95 4.02 23576000 4.02 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260623 0 244.91 258.36 242.42 249.4 42251258 249.4 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260623 0 18.29 18.51 17.7 17.82 15399945 17.82 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260623 0 17.1 17.1 16.29 16.36 20939221 16.36 down down correct
300036.SHE SuperMap Software Co. Ltd 20260623 0 12.28 12.41 11.99 12.06 13340648 12.06 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260623 0 90 93.05 85.4 88 36656074 88 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260623 0 4.22 4.48 4.2 4.39 21793924 4.39 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260623 0 6.17 6.29 6.13 6.18 28267461 6.18 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260623 0 15.1 15.1 14.18 14.31 55924390 14.1654 down down correct
300042.SHE Netac Technology Co. Ltd 20260623 0 71 75.55 69.57 70.91 31647312 70.91 down down correct
300043.SHE Rastar Group 20260623 0 4.3 4.39 4.25 4.28 29352900 4.2293 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260623 0 5.12 5.33 5.12 5.17 16382258 5.17 up up correct
300045.SHE Hwa Create Corporation 20260623 0 17.59 17.79 17.17 17.26 17483213 17.26 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260623 0 30.5 37.1 30.5 34.76 40584758 34.61 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260623 0 10 10.24 9.93 9.99 16765098 9.99 down down correct
300048.SHE Hiconics Eco 20260623 0 5.05 5.18 4.99 5.02 13855365 5.02 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260623 0 40.19 42.8 39.45 40.99 10848992 40.8481 up up correct
300050.SHE Dingli Corp. Ltd 20260623 0 6.5 6.72 6.47 6.51 15576600 6.51 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260623 0 9.48 10.47 9.43 9.92 31410801 9.92 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260623 0 13.39 13.96 13 13.11 47703000 13.11 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260623 0 15.85 16.09 15.56 15.69 21640928 15.69 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260623 0 94.86 95.79 89.07 91.3 54457737 91.3 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260623 0 7.48 7.62 7.32 7.38 16840110 7.3625 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260623 0 8.2 8.43 8.12 8.19 16917004 8.19 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260623 0 9.26 9.26 8.84 8.97 62886055 8.97 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260623 0 15.71 15.9 14.71 14.78 348886656 14.7695 down down correct
300059.SHE East Money Information Co.Ltd 20260623 0 20.66 21.88 20.54 20.9 1103242000 20.9 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260623 0 7.6 8.33 7.56 7.82 34607133 7.82 up up correct
300062.SHE Ceepower Co. Ltd 20260623 0 6.19 6.31 6.05 6.11 16331779 6.11 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260623 0 9.68 9.72 9.19 9.25 37910504 9.25 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260623 0 18.99 19.2 18.38 18.49 30077031 18.49 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260623 0 6.8 6.92 6.47 6.52 79952445 6.52 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260623 0 5.57 6.4 5.54 6.02 133446812 6.02 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260623 0 4.35 4.76 4.34 4.56 84425180 4.56 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260623 0 33.33 33.95 32.9 33.06 6447300 33.06 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260623 0 3.38 3.46 3.36 3.38 32196398 3.3758
300071.SHE Spearhead Integrated Marketing Communication Group 20260623 0 3.9 3.93 3.75 3.77 36156699 3.77 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260623 0 3.53 3.61 3.47 3.5 31956213 3.5 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260623 0 53.38 53.48 50.44 50.99 18962523 50.99 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260623 0 3.73 3.89 3.7 3.78 20851102 3.78 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260623 0 11.4 11.64 11.26 11.35 11440003 11.35 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260623 0 4.55 4.69 4.48 4.62 5209590 4.62 up up correct
300077.SHE Nations Technologies Inc 20260623 0 23.06 27.72 22.88 26.73 164936625 26.73 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260623 0 3.17 3.42 3.12 3.27 40042211 3.27 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260623 0 4.54 4.63 4.47 4.52 29308854 4.4985 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260623 0 3.81 3.89 3.79 3.82 14913200 3.82 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260623 0 3.88 4.02 3.86 4 12172256 4 up up correct
300082.SHE Liaoning OxiranchemInc 20260623 0 9.53 9.96 9.5 9.68 16596691 9.68 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260623 0 11.29 11.68 11.14 11.25 72167367 11.25 down down correct
300084.SHE Haimo Technologies Group Corp 20260623 0 11.48 12.2 11.43 11.75 22911783 11.75 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260623 0 35.02 38.82 35.02 38.82 121745195 38.82 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260623 0 6.1 7.08 6.02 6.46 56843160 6.46 up up correct
300087.SHE Winall Hi 20260623 0 6.75 7.38 6.75 7.19 25642168 7.19 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260623 0 10.25 10.44 9.79 9.9 273589688 9.9 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260623 0 2.58 2.64 2.5 2.58 12104069 2.58
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260623 0 12.66 13.6 12.62 12.99 7627763 12.99 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260623 0 22.59 23.2 21.47 21.76 7685507 21.76 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260623 0 2.63 2.74 2.63 2.69 32768898 2.69 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260623 0 9.29 9.8 8.98 9.05 15465700 9.05 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260623 0 10.39 10.52 10.14 10.29 7350700 10.29 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260623 0 8.6 9.22 8.58 9.12 15617920 9.12 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260623 0 4.95 5.07 4.9 4.92 42034043 4.92 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260623 0 6.8 6.91 6.76 6.82 22295424 6.82 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260623 0 30.08 31.53 29.59 30 16212973 30 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260623 0 15.96 16.51 15.73 15.92 10975885 15.92 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260623 0 23.27 23.87 22.7 22.9 31006600 22.9 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260623 0 8.32 8.67 8.21 8.58 12513152 8.58 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260623 0 6.99 7.28 6.88 7.12 25910098 7.12 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260623 0 10.9 11.33 10.84 10.96 8428700 10.96 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260623 0 6.05 6.22 6 6.12 9496100 6.12 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260623 0 15.66 15.83 15.2 15.46 12856169 15.46 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260623 0 2.57 2.76 2.56 2.69 39614000 2.69 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260623 0 3.04 3.32 3.01 3.13 57554199 3.13 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260623 0 6.64 6.82 6.57 6.74 7122500 6.74 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260623 0 20.63 20.68 19.43 19.5 31989018 19.5 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260623 0 30.4 30.53 29.13 29.25 42934746 29.1307 down down correct
300118.SHE Risen Energy Co.Ltd 20260623 0 13.2 13.2 12.28 12.36 60141176 12.36 down down correct
300119.SHE Tianjin Ringpu Bio 20260623 0 15.19 15.75 15.13 15.47 3793761 15.47 up down incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260623 0 8.7 9.27 8.54 8.92 44988344 8.92 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260623 0 13.2 13.25 12.72 12.76 20490699 12.76 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260623 0 12.3 12.72 12.24 12.41 28526793 12.41 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260623 0 3.98 4.15 3.95 4.05 26584688 4.05 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260623 0 68.3 68.8 66.57 66.82 36475062 66.82 down down correct
300125.SHE Lingda Group Co. Ltd 20260623 0 9.55 9.69 9.4 9.45 3523971 9.45 down down correct
300126.SHE Ken Holding Co. Ltd 20260623 0 6.25 6.55 6.2 6.39 6262000 6.39 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260623 0 30.5 30.87 29.3 29.51 8361600 29.51 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260623 0 6.52 6.63 6.03 6.12 83431219 6.12 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260623 0 9.18 9.3 8.9 8.94 14717482 8.94 down down correct
300130.SHE XGD Inc 20260623 0 23.93 24.41 23.41 23.65 28895356 23.3189 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260623 0 20.08 20.26 19.12 19.58 90713000 19.58 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260623 0 5.95 6.23 5.93 6.11 14890593 6.11 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260623 0 7.54 7.82 7.45 7.54 94907594 7.54
300134.SHE Anhui Tatfook Technology Co.Ltd 20260623 0 9.93 10.27 9.8 9.88 15281916 9.88 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260623 0 3.23 3.42 3.22 3.35 22122801 3.35 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260623 0 95.91 98.79 93 95.48 86863828 95.48 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260623 0 17.59 18.7 17.35 18.3 27961180 18.2659 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260623 0 9.67 9.78 9.48 9.53 4236600 9.53 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260623 0 43.1 43.33 39.66 39.96 28570261 39.8527 down up incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260623 0 5.26 5.37 5.24 5.26 12330200 5.26
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260623 0 10.32 10.52 10.11 10.27 4627241 10.27 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260623 0 12.35 12.94 12.28 12.52 79310797 12.395 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260623 0 6.91 7.37 6.86 7.1 15664784 7.1 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260623 0 6.08 6.2 6.04 6.06 31248451 6.06 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260623 0 5.91 6.23 5.69 5.79 276406469 5.79 down down correct
300146.SHE By 20260623 0 10.18 10.52 10.03 10.07 23440309 10.07 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260623 0 9.45 9.96 9.42 9.69 9788354 9.69 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260623 0 3.28 3.4 3.28 3.34 25662391 3.34 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260623 0 7.57 9.14 7.53 9.14 37685227 9.14 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260623 0 4.12 4.26 4.07 4.21 10360402 4.21 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260623 0 22.18 23.18 21.8 22.36 16325100 22.36 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260623 0 1.71 1.75 1.69 1.69 14519935 1.69 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260623 0 25 25.4 24.1 24.3 9063358 24.3 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260623 0 8.56 8.85 8.56 8.65 7811885 8.65 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260623 0 4.22 4.38 4.2 4.3 10450603 4.3 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260623 0 4.02 4.2 4.02 4.08 31383488 4.08 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260623 0 4.68 5.12 4.67 4.91 22399432 4.91 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260623 0 3.75 3.91 3.62 3.68 83317328 3.68 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260623 0 4.44 4.57 4.41 4.48 7865900 4.48 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260623 0 32.21 33.54 31.8 32.63 6289600 32.6072 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260623 0 11.5 11.64 10.97 11.08 53936719 11.08 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260623 0 6.18 6.47 6.1 6.32 28487199 6.32 up up correct
300164.SHE Tong Petrotech Corp 20260623 0 8.9 8.97 8.63 8.7 61973000 8.7 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260623 0 6 6.32 5.97 6.22 22466645 6.22 up up correct
300166.SHE Business 20260623 0 19.22 19.72 18.52 18.67 130325305 18.67 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260623 0 4.42 5.24 4.42 5.24 20896576 5.24 up down incorrect
300168.SHE Wonders Information Co. Ltd 20260623 0 4.84 5.03 4.8 4.83 25640037 4.83 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260623 0 5.35 5.46 5.3 5.34 14523500 5.34 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260623 0 18.08 18.09 17.14 17.2 52737016 17.2 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260623 0 11.35 11.67 11.3 11.41 9421127 11.41 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260623 0 4.34 4.48 4.33 4.43 17306447 4.43 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260623 0 3.53 3.64 3.51 3.57 7986405 3.57 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260623 0 28.3 30.24 28 29.08 42443723 28.9617 up up correct
300175.SHE Lontrue Co. Ltd 20260623 0 4.83 5.06 4.81 4.96 10624300 4.96 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260623 0 5.22 5.39 5.2 5.29 10447680 5.29 up up correct
300177.SHE Hi 20260623 0 6.67 6.8 6.59 6.62 8625750 6.62 down down correct
300179.SHE SF Diamond Co.Ltd 20260623 0 60.01 61.35 56.02 56.99 122925609 56.99 down up incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260623 0 4.56 4.69 4.49 4.51 35448840 4.51 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260623 0 12.86 13.8 12.85 13.61 26739943 13.61 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260623 0 5.34 5.5 5.26 5.28 107267583 5.28 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260623 0 11.15 11.25 10.86 10.91 7091825 10.91 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260623 0 16.85 17.66 16.57 17.07 106955672 17.07 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260623 0 2.99 3.12 2.89 2.91 211881062 2.91 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260623 0 5.16 5.77 5.09 5.61 39194801 5.61 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260623 0 10.21 10.44 10.13 10.18 9085618 10.18 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260623 0 4.76 4.94 4.73 4.78 54301309 4.78 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260623 0 4.06 4.33 4.05 4.27 39229137 4.27 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260623 0 29.31 29.69 28.52 28.77 6864556 28.77 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260623 0 16.66 16.8 16.13 16.2301 9052400 11.5929 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260623 0 8.36 8.52 8.2 8.29 7859922 7.9882 down up incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260623 0 3.5 3.67 3.48 3.6 18241924 3.6 up down incorrect
300195.SHE Masterwork Group Co. Ltd 20260623 0 5.43 6.15 5.38 5.86 34329274 5.8369 up down incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260623 0 32.1 32.3 28.74 29.8 39553227 29.8 down up incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260623 0 2.18 2.34 2.16 2.19 213462637 2.19 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260623 0 2.28 2.32 2.25 2.27 9713300 2.27 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260623 0 22.44 23.28 22.22 22.28 52555062 22.28 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260623 0 10.3 11.58 10.04 10.61 46303141 10.61 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260623 0 19 20.18 18.51 19.84 62808145 19.8077 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260623 0 15 15.4 14.69 14.74 21469000 14.74 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260623 0 20.32 23.6 20.12 22.6 56988301 22.6 up down incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260623 0 5.21 5.38 5.16 5.34 2428011 5.34 up down incorrect
300206.SHE Edan Instruments Inc 20260623 0 13.01 14.03 12.9 13.39 11173278 13.39 up down incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20260623 0 21.16 21.32 20.05 20.22 49107840 20.22 down up incorrect
300209.SHE TIZA Information Industry Corporation INC 20260623 0 31 31.7 29.22 30.11 70680609 30.11 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260623 0 9.3 9.97 9.26 9.53 18601119 9.53 up up correct
300211.SHE Jiangsu Yitong High 20260623 0 7.58 7.93 7.58 7.85 3824640 7.85 up up correct
300212.SHE Beijing E 20260623 0 9.76 10.31 9.68 9.81 19841975 9.81 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260623 0 6.72 6.86 6.67 6.72 12092100 6.72
300214.SHE Shandong Rike Chemical Co.LTD 20260623 0 9.99 10.27 9.52 10.1 30457700 10.1 up down incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260623 0 7.07 7.09 6.89 6.94 12219600 6.9379 down up incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260623 0 4.67 4.8 4.66 4.73 29860111 4.73 up down incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20260623 0 12.54 12.78 12.51 12.6 2428820 12.6 up down incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20260623 0 9.18 9.26 8.92 8.98 42668289 8.98 down up incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20260623 0 11.19 11.9 11.11 11.65 4585411 11.65 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260623 0 17.2 18.05 16.85 17.68 54700803 17.5637 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260623 0 15.02 15.19 14.43 14.58 59307039 14.58 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260623 0 191.69 203.48 186.01 194 48814902 194 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260623 0 13.85 13.89 13.27 13.39 40128094 13.39 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260623 0 8.3 8.86 7.92 8.65 32468801 8.65 up up correct
300226.SHE Shanghai Ganglian E 20260623 0 17.3 17.56 16.83 16.95 9234395 16.95 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260623 0 11.25 11.58 10.89 11.33 25764008 11.33 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260623 0 7.66 7.88 7.61 7.72 14948400 7.72 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260623 0 16 16.37 15.55 15.64 22361832 15.64 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260623 0 4.49 4.66 4.46 4.64 12947300 4.4422 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260623 0 8.85 9.06 8.75 8.84 12208323 8.84 down down correct
300232.SHE Unilumin Group Co. Ltd 20260623 0 5.76 5.87 5.72 5.76 19852805 5.76
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260623 0 12.9 13.33 12.8 13 11019947 13 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260623 0 10.84 11.18 10.56 10.6 21413465 10.6 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260623 0 13.56 14.1 13.5 13.86 9755000 13.86 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260623 0 110 112.91 104.12 105.7 15187716 105.7 down up incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260623 0 1.93 2 1.92 1.96 16798090 1.96 up down incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260623 0 10.9 11.79 10.9 11.52 10653804 11.52 up down incorrect
300239.SHE Baotou Dongbao Bio 20260623 0 5.36 5.75 5.36 5.64 29464699 5.64 up down incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20260623 0 5.44 5.59 5.38 5.49 8178600 5.49 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260623 0 6.53 6.75 6.47 6.57 37446202 6.5404 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260623 0 4.63 4.94 4.62 4.86 38301199 4.86 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260623 0 23.66 24 20.86 21.14 58227707 21.14 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260623 0 19.66 20.08 19.22 19.39 40603137 19.0356 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260623 0 5.83 6.1 5.82 5.97 9112400 5.97 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260623 0 17.57 18.29 17.56 18.01 10698460 18.01 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260623 0 3.97 4 3.92 3.96 12076828 3.96 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260623 0 8.4 8.62 8.36 8.41 7347902 8.3272 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260623 0 17.26 18.15 16.86 16.98 38116262 16.98 down down correct
300250.SHE Hangzhou CNCR 20260623 0 15.51 15.95 15.39 15.59 5189200 15.59 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260623 0 11.52 12.64 11.5 11.73 116943797 11.73 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260623 0 18.24 18.29 17.47 17.66 62423844 17.66 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260623 0 7.26 7.41 7.14 7.19 52575969 7.19 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260623 0 8.82 9.22 8.79 9.04 11277351 9.04 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260623 0 26.68 28.98 26.5 26.76 47013797 26.76 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260623 0 2.76 2.84 2.73 2.76 21568703 2.76
300257.SHE Kaishan Group Co. Ltd 20260623 0 27.69 28.5 26.81 27.06 7855937 27.06 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260623 0 12.02 12.41 11.92 12.01 12282570 12.01 down down correct
300259.SHE Suntront Technology Co. Ltd 20260623 0 5.46 5.93 5.35 5.6 99198828 5.6 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260623 0 80.95 81.8 78.05 78.84 20371467 78.79 down down correct
300261.SHE ABA Chemicals Corporation 20260623 0 4.62 4.83 4.62 4.73 14087200 4.73 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260623 0 16.18 16.51 15.5 15.64 93115711 15.64 down down correct
300264.SHE AVIT Ltd 20260623 0 8.75 8.76 8.46 8.58 16466311 8.58 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260623 0 24.61 25.99 24.12 24.43 68564914 24.4095 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260623 0 1.91 1.97 1.88 1.94 22080801 1.94 up up correct
300267.SHE Hunan Er 20260623 0 3.49 3.66 3.47 3.53 58606699 3.53 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260623 0 11.17 11.82 11.08 11.5 2248972 11.5 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260623 0 4.98 5.12 4.9 5.04 22602711 5.04 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260623 0 10.86 11.57 10.8 11.46 14482519 11.46 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260623 0 5.29 5.55 5.24 5.34 12615769 5.34 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260623 0 5.58 5.82 5.55 5.76 11624721 5.76 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260623 0 161 162 150.4 152 82372938 152 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260623 0 8.6 8.88 8.5 8.72 6697017 8.72 up down incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260623 0 7.55 8 7.43 7.64 58123095 7.64 up down incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20260623 0 14.94 15.35 14.69 14.91 29380894 14.8922 down up incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260623 0 4.19 4.32 4.13 4.21 21279301 4.21 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260623 0 6.9 7.38 6.84 7.16 20764906 7.16 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260623 0 6.92 7.15 6.87 6.92 8517903 6.92
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260623 0 25.91 26.5 23.2 23.46 94848828 23.46 down up incorrect
300284.SHE JSTI Group 20260623 0 5.43 5.58 5.43 5.45 10505100 5.45 up down incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260623 0 95.5 97 89.23 90.78 131095828 90.78 down down correct
300286.SHE Acrel Co.Ltd 20260623 0 30.61 30.98 28.55 28.81 11735100 28.81 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260623 0 3.54 3.75 3.53 3.61 41148055 3.61 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260623 0 9.54 9.92 9.47 9.69 6189200 9.6791 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260623 0 5.71 6.1 5.67 5.88 15305353 5.88 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260623 0 9.59 9.79 9.44 9.5 19549388 9.4665 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260623 0 5.13 5.32 5.11 5.14 30742078 5.14 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260623 0 6.35 6.7 6.28 6.57 147042891 6.57 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260623 0 18.26 19.2 18.19 18.74 14165766 18.74 up down incorrect
300294.SHE Boya Bio 20260623 0 15.17 16 15.16 15.54 5828076 15.54 up up correct
300295.SHE Everyday Network Co.Ltd 20260623 0 10.82 11.29 10.8 11.27 4994930 11.27 up down incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260623 0 6.53 6.62 6.37 6.4 95146461 6.4 down down correct
300298.SHE Sinocare Inc 20260623 0 14.28 14.7 14.22 14.53 5035494 14.53 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260623 0 5.17 5.28 5.1 5.13 13880591 5.13 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260623 0 8.34 8.95 8.34 8.54 50374738 8.54 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260623 0 3.09 3.18 3.05 3.09 9437189 3.09
300302.SHE Toyou Feiji Electronics Co. Ltd 20260623 0 50.62 59.47 49.6 55.9 97514641 55.9 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260623 0 9.54 9.89 9.36 9.49 94100547 9.49 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260623 0 18.2 20 18.19 19.1 49338910 19.1 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260623 0 7.61 7.68 7.23 7.41 27533131 7.41 down down correct
300306.SHE HangZhou Everfine Photo 20260623 0 10.18 10.5 10.14 10.35 2395000 10.35 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260623 0 7.87 7.92 7.64 7.71 29836000 7.71 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260623 0 1395 1395 1300 1310.01 29177336 1310.01 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260623 0 4.61 4.83 4.61 4.73 32050863 4.73 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20260623 0 5.1 5.3 5.06 5.23 8298091 5.23 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260623 0 8.4 9.08 8.39 8.83 7443186 8.83 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260623 0 9.53 9.94 9.53 9.77 3752800 9.77 up up correct
300315.SHE Ourpalm Co. Ltd 20260623 0 4.12 4.17 4.02 4.05 58632188 4.05 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260623 0 56.4 57.08 53.83 55.8 37832820 55.8 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260623 0 4.42 4.48 4.33 4.36 40679000 4.36 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260623 0 4.44 4.69 4.43 4.58 11858610 4.58 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260623 0 30.7 33.37 30.11 32.03 203539562 32.03 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260623 0 9.62 9.62 9.39 9.42 11135514 9.42 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260623 0 52.69 52.8 48.14 49.06 7526300 49.06 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260623 0 29.81 30.19 27.6 27.84 38885508 27.84 down down correct
300323.SHE HC SemiTek Corporation 20260623 0 16.34 16.48 15.4 16.08 96579312 16.08 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260623 0 4.06 4.18 4 4.08 60170242 4.08 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260623 0 5.97 6.18 5.97 6.09 4690800 5.99 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260623 0 31 31.1 29.46 30.02 35708261 29.9212 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260623 0 19.19 19.64 18.3 18.45 53936047 18.45 down down correct
300329.SHE Hailun Piano Co.Ltd 20260623 0 11.6 11.87 11.47 11.6 2886580 11.6
300331.SHE SVG Group Co.Ltd 20260623 0 67.8 68.49 64 64.83 17851195 64.83 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260623 0 4.31 4.51 4.29 4.38 25838651 4.38 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260623 0 10.09 10.57 10.07 10.19 24291430 10.19 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260623 0 12.35 13.4 11.85 12 40256902 12 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260623 0 5.16 5.29 5.1 5.24 13309395 5.24 up down incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20260623 0 12.23 12.32 11.7 11.84 28112684 11.829 down up incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260623 0 3.14 3.22 3.08 3.08 6033100 3.08 down up incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260623 0 41.33 42.09 40.96 41.37 31719629 41.37 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260623 0 10.27 10.5 10.09 10.15 13285848 10.15 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260623 0 15.36 15.9 15.28 15.48 8461992 15.4022 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260623 0 43.04 43.18 41.55 41.87 21628434 41.87 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260623 0 6.05 6.11 5.88 5.9 27687600 5.9 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260623 0 5.66 5.73 5.56 5.58 12882362 5.58 down down correct
300346.SHE Jiangsu Nata Opto 20260623 0 74.92 76.59 70.7 71.43 105586266 71.43 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260623 0 40.73 43.48 40.57 41.08 27158223 40.9612 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260623 0 9.98 10.3 9.92 10.03 25982543 10.03 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260623 0 12.05 12.35 11.97 12.06 8829421 12.06 up up correct
300350.SHE HPF Co.Ltd 20260623 0 4.18 4.33 4.16 4.25 15001440 4.25 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260623 0 19.2 19.57 17.8 18 29290232 18 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260623 0 2.95 3.07 2.94 3 29695299 3 up up correct
300353.SHE Kyland Technology Co. Ltd 20260623 0 21.9 22.77 21.56 22.27 28809779 22.27 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260623 0 33.94 34.19 33.16 33.42 2183605 33.42 down down correct
300355.SHE Inner Mongolia M 20260623 0 2.89 3 2.87 2.91 25948053 2.91 up up correct
300357.SHE Zhejiang Wolwo Bio 20260623 0 21.9 23.11 21.78 22.65 11838600 22.5032 up up correct
300358.SHE Truking Technology Limited 20260623 0 7.94 8.2 7.91 8.04 17755844 7.9688 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260623 0 3.78 3.94 3.75 3.84 11306900 3.84 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260623 0 12.4 12.59 12.27 12.36 4878875 12.36 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260623 0 14.16 15.06 14.16 14.64 16967303 14.64 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260623 0 25.8 26.29 25.05 25.66 48024617 25.66 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260623 0 4.98 5.1 4.92 4.97 13362350 4.97 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260623 0 4.99 5.15 4.97 5.07 6759900 5.07 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260623 0 9.48 10.19 9.42 9.53 52877961 9.53 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260623 0 5.85 5.98 5.79 5.82 19340162 5.82 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260623 0 2.16 2.26 2.16 2.19 23669500 2.19 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260623 0 10.61 11.06 10.57 10.79 2678220 10.79 up down incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260623 0 128 136.5 127 132.96 39993199 132.96 up down incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260623 0 11.55 12.2 11.47 11.69 8061701 11.69 up down incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20260623 0 4.44 4.78 4.42 4.59 22863232 4.59 up down incorrect
300376.SHE East Group Co.Ltd 20260623 0 5.87 5.96 5.67 5.74 49622453 5.74 down up incorrect
300377.SHE Shenzhen Ysstech Info 20260623 0 17.28 19.72 17.28 18.1 144271391 18.1 up down incorrect
300378.SHE Digiwin Software Co.Ltd 20260623 0 38.09 38.69 36.76 36.88 11219215 36.88 down up incorrect
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260623 0 33 35.87 32.92 33.8 9152113 33.8 up down incorrect
300381.SHE Guangdong VTR Bio 20260623 0 5.9 6.2 5.9 6.1 11858046 6.1 up down incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260623 0 17.6 17.88 16.84 16.99 41115469 16.99 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260623 0 13.15 13.24 12.46 12.61 77187039 12.61 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260623 0 12.48 12.79 12.26 12.3 3641623 12.1141 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260623 0 12.29 12.9 12.29 12.63 6950159 12.63 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260623 0 12.11 12.85 12.01 12.1 21667064 12.1 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260623 0 7.31 7.5 7.26 7.38 6076078 7.38 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260623 0 6.84 7.03 6.84 6.88 4702683 6.88 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260623 0 13.08 13.5 13.08 13.2 5379258 13.2 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260623 0 91.8 91.81 86.8 87.63 46650703 87.63 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260623 0 8 8 7.61 7.65 25889680 7.65 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260623 0 326.12 326.12 308.24 311.06 45830922 311.06 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260623 0 137 137.08 126.71 127.35 45567461 127.35 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260623 0 6.55 6.85 6.53 6.75 3271500 6.75 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260623 0 15.66 15.7 15.13 15.33 31749588 15.33 down down correct
300398.SHE PhiChem Corporation 20260623 0 48.35 48.98 45.8 47.3 69299642 47.2245 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260623 0 21.18 22.52 20.97 21.03 15658430 21.03 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260623 0 42.1 42.95 40.69 41.51 14420400 41.51 down down correct
300401.SHE Zhejiang Garden Bio 20260623 0 21.43 21.97 20.3 20.85 87146086 20.85 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260623 0 17.3 17.87 17.15 17.22 6065400 17.22 down down correct
300403.SHE Hanyu Group Joint 20260623 0 10.16 10.54 10.15 10.33 10354147 10.33 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260623 0 8.69 9.17 8.62 8.97 15302269 8.97 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260623 0 5.78 5.98 5.75 5.81 9889927 5.81 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260623 0 11.28 11.76 11.21 11.55 5462964 11.55 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260623 0 11.82 11.93 11.62 11.75 4165613 11.658 down down correct
300408.SHE Chaozhou Three 20260623 0 155.75 155.8 143.97 145.5 67813219 145.5 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260623 0 22.42 22.44 21.36 21.49 25926213 21.49 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260623 0 12.61 12.68 12.16 12.4 30331195 12.4 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260623 0 8.45 8.67 8.18 8.21 26452699 8.21 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260623 0 4.15 4.68 4.15 4.66 34066617 4.66 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260623 0 15.67 15.92 15.31 15.42 16646200 15.1506 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260623 0 11.75 12.08 11.65 11.79 6682580 11.7729 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260623 0 20.1 20.44 19.82 19.92 6186708 19.92 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260623 0 19.37 19.76 18.91 19.05 20714623 19.05 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260623 0 11.11 11.64 11.01 11.36 5087740 11.36 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260623 0 43.57 43.89 41.61 41.85 65250980 41.85 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260623 0 6.82 6.82 6.69 6.72 6820300 6.72 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260623 0 8.89 8.89 7.58 7.81 268570906 7.8 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260623 0 19.75 20.67 19.5 19.9 9015120 19.9 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260623 0 4.75 4.99 4.74 4.89 10521870 4.89 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260623 0 5.82 6.38 5.82 6.01 18476180 6.01 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260623 0 17.5 17.85 17.32 17.41 10425439 17.41 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260623 0 4.01 4.16 3.99 4.08 8541638 4.08 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260623 0 5.6 5.83 5.6 5.66 8978250 5.66 up up correct
300427.SHE Red phase INC 20260623 0 7.09 7.28 7.02 7.07 21832000 7.07 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260623 0 19.97 19.97 19.01 19.17 8016500 18.7755 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260623 0 16.04 17.3 16.01 16.31 62475551 16.31 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260623 0 4.87 5.13 4.85 4.97 13028680 4.97 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260623 0 23.5 23.79 22 22.13 62827305 22.13 down down correct
300433.SHE Lens Technology Co. Ltd 20260623 0 53.8 56.25 52.51 53.32 190309330 52.8467 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260623 0 8.94 10.17 8.91 9.99 33021527 9.99 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260623 0 23.52 25.26 23.52 24.16 28404994 24.16 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260623 0 87.3 96.21 86.71 93.07 10918289 93.07 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260623 0 12.91 13.3 12.63 12.69 22255256 12.69 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260623 0 83.96 83.96 80.48 80.98 33073590 80.98 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260623 0 8.29 8.7 8.29 8.57 3875616 8.57 up down incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20260623 0 19 20.7 18.65 20.25 22848801 20.25 up down incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260623 0 6.41 6.58 6.35 6.47 10881470 6.47 up down incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260623 0 85 87.14 81.82 82.23 44962012 81.9803 down up incorrect
300443.SHE Jinlei Technology Co. Ltd 20260623 0 22.76 22.89 22.1 22.18 5872601 22.18 down up incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20260623 0 14.21 14.48 13.7 13.9 57219105 13.9 down up incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20260623 0 21.79 22.78 21.57 22.12 5501200 22.12 up down incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260623 0 15.4 15.52 14.93 15.03 8328100 15.03 down up incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260623 0 15.9 16.05 15.61 15.71 4933200 15.71 down up incorrect
300448.SHE Haoyun Technologies Co.Ltd 20260623 0 6.56 6.95 6.52 6.82 23653680 6.82 up down incorrect
300449.SHE Beijing Hanbang Technology Corp 20260623 0 9.03 9.05 8.48 8.54 33469590 8.54 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260623 0 47.3 47.67 44.04 44.31 72019145 43.9922 down down correct
300451.SHE B 20260623 0 3.42 3.56 3.4 3.45 29923576 3.45 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260623 0 11.92 12.44 11.88 12.28 4648414 12.28 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260623 0 9.17 9.55 9.16 9.42 8319439 9.42 up up correct
300454.SHE Sangfor Technologies Inc 20260623 0 100.8 101.51 95.36 96.22 11248455 96.22 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260623 0 21.89 21.9 20.95 21.14 9964956 21.14 down down correct
300456.SHE Navtech Inc 20260623 0 42.4 43 40.89 41.31 29923156 41.31 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260623 0 23.34 23.45 22.07 22.15 18166441 22.15 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260623 0 35.21 36.7 34.7 35.87 45363922 35.87 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260623 0 3.58 3.63 3.51 3.53 83715703 3.53 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260623 0 9.16 9.78 9.12 9.62 7363210 9.62 up up correct
300461.SHE Tanac Automation Co. Ltd 20260623 0 40.61 46.97 40.61 45.95 15623509 45.95 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260623 0 10.5 11.11 10.5 10.81 1233700 10.81 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260623 0 8.52 8.91 8.51 8.7 10805662 8.7 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260623 0 8.15 8.37 8.02 8.15 10746450 8.15
300465.SHE Global Infotech Co. Ltd 20260623 0 15.05 15.35 14.6 14.7 19379895 14.7 down down correct
300466.SHE Saimo Technology Co.Ltd 20260623 0 7.47 7.79 7.44 7.64 7910181 7.64 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260623 0 36.01 37.53 35.94 36.9 6675400 36.9 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260623 0 24.28 25.28 24.15 24.78 39290051 24.78 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260623 0 52.28 55.9 52.28 53.55 7519506 53.55 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260623 0 29.43 30.6 29.36 30.19 2716185 30.19 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260623 0 8.92 9.26 8.9 9.1 7958485 9.1 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260623 0 8.15 8.32 7.92 7.92 5199600 7.92 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260623 0 32.21 32.21 30.25 30.43 6283200 30.43 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260623 0 54.5 56.44 54.11 54.75 11774583 54.75 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260623 0 283.56 300 274.37 283.51 49262000 283.4047 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260623 0 360 360 335.91 338.2 52280625 338.2 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260623 0 2.35 2.43 2.32 2.33 20348395 2.33 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260623 0 40.88 40.96 38.6 39.29 4331260 39.29 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260623 0 14.56 14.96 14.48 14.61 4524624 14.61 up up correct
300480.SHE GL Tech Co.Ltd 20260623 0 36.03 36.24 34.01 34.8 23743275 34.8 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260623 0 18.67 18.84 18.05 18.13 16743201 18.13 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260623 0 18.86 19.49 18.69 18.76 14556060 18.76 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260623 0 19.7 20.2 19.01 19.12 13779644 19.12 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260623 0 14.33 15.35 14.33 14.84 6053524 14.84 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260623 0 8.18 9.8 8.16 9.7 29992264 9.7 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260623 0 21.8 22.66 21.76 22.12 15070673 22.106 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260623 0 61.65 63.2 58 58.5 10559050 58.3504 down down correct
300488.SHE EST Tools Co. Ltd 20260623 0 40.51 42.34 40 40.49 10035805 40.3126 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260623 0 239.61 247.58 231.21 239.16 6717800 239.16 down down correct
300490.SHE HNAC Technology Co. Ltd 20260623 0 14.97 15.67 14.83 15.13 22565500 15.13 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260623 0 41.99 42.8 39.67 40.05 11025590 40.05 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260623 0 36.16 37.47 35.7 36.61 4769016 26.05 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260623 0 14.25 14.83 14.12 14.42 13999100 14.42 up up correct
300494.SHE Hubei Century Network Technology Inc 20260623 0 9.03 9.18 8.93 8.97 9240460 8.97 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260623 0 64.2 64.78 62.71 63.06 14792817 63.06 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260623 0 20.9 23.33 20.4 22.36 114904867 22.36 up down incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20260623 0 12.52 12.83 12.31 12.35 49501887 12.15 down up incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260623 0 46 46.46 40.44 40.94 58802574 40.94 down up incorrect
300500.SHE Tus 20260623 0 9.84 10.12 9.59 9.93 3954900 9.93 up down incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260623 0 14.63 15.3 14.49 14.89 10772531 14.89 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260623 0 575 587 540 552 44439844 552 down up incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260623 0 86 86.4 80.96 81.03 23229898 81.03 down up incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260623 0 19.13 19.8 18.95 19.45 13976500 19.45 up down incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260623 0 24.82 25.52 24.02 24.3 57127230 24.3 down up incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260623 0 4.82 4.95 4.7 4.73 16470436 4.73 down down correct
300507.SHE Jiangsu Olive Sensors High 20260623 0 7.63 7.74 7.55 7.58 12536645 7.5196 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260623 0 59.05 61.21 56.9 57.03 5311880 57.03 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260623 0 8.85 9.22 8.85 9.05 5493200 8.8745 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260623 0 3.35 3.47 3.3 3.4 19126262 3.4 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260623 0 5.28 5.63 5.27 5.49 25374174 5.49 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260623 0 7.33 7.56 7.17 7.44 3787850 7.418 up up correct
300513.SHE Beijing E 20260623 0 7.7 7.83 7.61 7.64 7833798 7.64 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260623 0 9.91 10.35 9.88 10.1 3112100 9.9919 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260623 0 14.38 14.62 14.36 14.46 1932408 14.46 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260623 0 34.61 35.48 33.73 34 5221390 34 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260623 0 9.96 10.23 9.85 9.96 4536600 9.96
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260623 0 31.27 32.4 31 31.2 11327197 31.2 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260623 0 12.4 13.27 12.4 13.02 3316800 13.02 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260623 0 29.85 31.22 29.77 30.68 24643012 30.68 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260623 0 26.81 27.06 25.9 26.25 6681548 26.25 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260623 0 21.85 23.5 21.66 23.04 53685000 23.04 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260623 0 19.45 20.44 19.45 19.72 2592700 19.72 up up correct
300525.SHE Fujian Boss Software Corp 20260623 0 8.55 9.04 8.52 8.61 19994123 8.61 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260623 0 7.07 7.2 7.03 7.12 6128546 7.1149 up up correct
300528.SHE Omnijoi Media Corporation 20260623 0 14.1 14.93 14.08 14.25 14189189 14.25 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260623 0 15.49 16.08 15.49 15.85 6523686 15.85 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260623 0 18.48 18.9 18.29 18.55 1944350 18.55 up up correct
300531.SHE Urovo Technology Co. Ltd 20260623 0 15.85 16.17 15.6 15.82 11375700 15.7412 down down correct
300532.SHE New Trend International Logis 20260623 0 6.7 6.83 6.65 6.71 7185987 6.71 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260623 0 14.69 15.04 14.56 14.7 6421855 14.7 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260623 0 7.3 7.84 7.26 7.59 8490350 7.59 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260623 0 14.82 15.58 14.66 15.25 2954002 15.1337 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260623 0 9.07 9.78 9.03 9.47 17536150 9.47 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260623 0 31.52 34.22 30.78 32.31 43433809 32.31 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260623 0 18.61 18.96 18.09 18.19 19605229 18.19 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260623 0 21.8 22.72 21.42 21.9 7239000 21.9 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260623 0 26.8 29.36 26.27 28.77 24591188 28.77 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260623 0 10.48 10.78 10.46 10.54 9477680 10.463 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260623 0 12.51 12.91 12.4 12.58 5990160 12.58 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260623 0 7.97 8.12 7.86 7.99 5081989 7.99 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260623 0 38.4 39.37 37.4 37.75 12302814 37.75 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260623 0 16.62 17.24 16.62 17 5785810 17 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260623 0 36.03 36.8 31.84 32.02 24677199 31.7719 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260623 0 290 309.6 282.9 286.02 22980762 285.6193 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260623 0 14.24 14.75 14.15 14.6 2916522 14.6 up up correct
300550.SHE Heren Health Co. Ltd 20260623 0 14.1 14.56 13.95 14.16 8999597 14.16 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260623 0 10.97 11.28 10.84 11.03 8115100 11.03 up down incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20260623 0 24.83 26.26 24.71 25.28 5667186 25.28 up down incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260623 0 77.66 82.34 76 78.57 5222976 78.57 up down incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260623 0 31.28 32.47 29.75 29.85 12777376 29.85 down up incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260623 0 13.18 13.25 12.92 13.03 1366800 13.03 down up incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20260623 0 19.9 20.47 19.77 20.02 15330647 20.02 up down incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260623 0 33.5 34.6 32 34.08 12352109 34.08 up down incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20260623 0 57.97 60.12 57.58 58.35 24804404 58.35 up down incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260623 0 10.88 11.03 10.66 10.71 4802800 10.71 down up incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20260623 0 20.29 21.3 19.91 20 21073600 20 down up incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260623 0 15.37 17.49 15.28 15.96 55127926 15.96 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260623 0 12.19 12.56 12.16 12.26 5977500 12.26 up up correct
300563.SHE Shenyu Communication Technology Inc 20260623 0 29.01 29.35 28.28 28.46 3296111 28.46 down down correct
300564.SHE Zhubo Design Co. Ltd 20260623 0 12.24 13.02 12.14 12.82 4315260 12.5465 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260623 0 11.74 12.12 11.6 11.74 11243780 11.74
300566.SHE Ningbo Exciton Technology Co. Ltd 20260623 0 32.55 33.85 31.2 31.34 25373953 31.34 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260623 0 210 223.62 205.36 212.6 8899472 212.6 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260623 0 20.13 20.4 18.73 18.94 116972234 18.94 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260623 0 4.92 5.05 4.88 4.91 18674600 4.91 down down correct
300570.SHE T&S Communications Co.Ltd 20260623 0 274 276.46 257 264.52 25007523 263.2713 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260623 0 48 49.1 45.88 46.33 21314443 46.33 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260623 0 26.64 28.78 26.47 28.12 8946500 28.12 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260623 0 36.9 38.97 36.9 37.74 12111520 37.74 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260623 0 5.37 5.51 5.27 5.33 11968450 5.33 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260623 0 55 55 50.6 51.22 31613363 51.22 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260623 0 15.26 16.08 15.26 15.81 4265695 15.81 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260623 0 20.08 20.51 19.52 19.66 7096100 19.66 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260623 0 22.54 24.47 22.4 23.51 8413294 23.51 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260623 0 21.01 21.58 20.41 20.64 16623002 20.64 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260623 0 12 12.49 11.57 11.65 20593270 11.65 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260623 0 14.05 14.44 13.88 14.14 10504200 14.14 up up correct
300583.SHE Shandong Sito Bio 20260623 0 11.49 12.34 11.43 12.06 4293620 12.0548 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260623 0 40.4 42.45 40 40.22 12735733 40.12 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260623 0 17.71 17.9 17.12 17.29 5543000 17.29 down down correct
300586.SHE Malion New Materials Co. Ltd 20260623 0 16.38 16.69 15.51 15.7 55539188 15.7 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260623 0 4.37 4.63 4.18 4.24 47497020 4.24 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260623 0 22.46 23.55 22.27 22.74 7209711 22.74 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260623 0 12.8 12.94 12.54 12.6 9241080 12.6 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260623 0 16.22 16.22 15.5 15.64 24524672 15.64 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260623 0 7.2 7.48 7.11 7.37 19648180 7.37 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260623 0 14.66 15.29 14.3 15.08 48673103 14.8646 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260623 0 36.18 36.18 33.4 33.7 29405113 33.7 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260623 0 14.5 15.16 14.46 15.01 1854343 15.01 up up correct
300595.SHE Autek China Inc 20260623 0 11.04 11.42 11.02 11.16 10061785 11.16 up up correct
300596.SHE Rianlon Corporation 20260623 0 50 50.38 47.43 47.93 8782200 47.93 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260623 0 7.95 8.16 7.89 8.02 5133900 8.02 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260623 0 31.2 31.57 30.73 30.96 4471785 30.96 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260623 0 10.8 11.21 10.64 11.02 12948389 11.02 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260623 0 10.15 10.44 10.15 10.2 4668800 10.2 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260623 0 11.42 12.11 11.31 11.72 23111660 11.72 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260623 0 50.5 51.43 45.57 46.06 31504787 46.06 down down correct
300603.SHE Leon Technology Co. Ltd 20260623 0 8.81 8.99 8.74 8.78 14265800 8.78 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260623 0 269.98 294.97 268.78 279.4 45545098 279.4 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260623 0 10.35 10.68 10.18 10.47 5942700 10.47 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260623 0 48.71 50.44 47.32 49.21 11679206 49.21 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260623 0 38.31 40.89 37.7 39.33 42352137 39.33 up up correct
300608.SHE Beijing Si 20260623 0 12.3 13.06 12.21 12.75 32906977 12.75 up up correct
300609.SHE Winner Technology Co. Inc 20260623 0 32.86 35.08 32.48 34.26 5472800 34.26 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260623 0 10.6 10.9 10.58 10.71 4004070 10.5503 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260623 0 25.43 26.66 25.1 26.07 5231700 26.07 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260623 0 12.01 12.28 11.9 11.94 4871432 11.94 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260623 0 67.71 71.1 66.88 69.14 12311082 69.14 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260623 0 11.28 11.91 11.12 11.5 8831129 11.5 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260623 0 13.27 13.68 12.83 12.93 9205042 12.93 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260623 0 58.94 59.8 57.02 57.66 6499800 57.66 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260623 0 40.3 40.3 37.59 37.87 11794929 37.87 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260623 0 40.06 40.27 37.93 38.24 8117338 29.3792 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260623 0 388.83 399.87 371.8 384.52 13607928 384.52 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260623 0 6.8 7.15 6.79 7.06 5463550 7.06 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260623 0 15.6 15.77 15.25 15.29 7271984 15.29 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260623 0 37.9 42.56 37.81 42.25 87694109 42.0974 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260623 0 57.38 60 56.21 56.59 9595188 56.59 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260623 0 9.6 10.05 9.52 9.89 3022200 9.89 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260623 0 41 41.36 39.4 39.88 14121440 39.88 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260623 0 29 29.24 27.81 27.96 10561949 27.96 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260623 0 33.5 33.75 32.3 32.53 11270057 32.53 down down correct
300629.SHE King 20260623 0 20.64 20.85 20.23 20.36 6587919 20.36 down down correct
300631.SHE JiangSu JiuWu Hi 20260623 0 26.4 26.4 25.3 25.47 3528150 25.47 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260623 0 33.5 33.5 30.68 31.33 37202320 31.2308 down down correct
300633.SHE SonoScape Medical Corp 20260623 0 18.75 19.52 18.71 18.9 5625732 18.9 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260623 0 22.12 22.54 21.71 21.95 10931680 21.8041 down down correct
300635.SHE SinoDaan Co. Ltd 20260623 0 13.18 13.62 13.05 13.25 6606525 13.25 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260623 0 6.49 7.24 6.46 7.03 16442162 7.03 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260623 0 10.41 11.11 10.4 10.57 9883010 10.57 up up correct
300638.SHE Fibocom Wireless Inc 20260623 0 20.06 21.29 19.95 19.97 18759232 19.97 down up incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260623 0 5.34 5.61 5.3 5.47 14768266 5.47 up down incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260623 0 5.75 6.01 5.7 5.88 9318550 5.88 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260623 0 17.9 18.14 17.38 17.82 20144623 17.82 down up incorrect
300642.SHE Tellgen Corporation 20260623 0 12.54 13.03 12.35 12.8 3724021 12.8 up down incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260623 0 18.89 19.45 18.71 18.89 6753145 18.89
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260623 0 25.91 26.32 25.54 25.82 2527629 25.5533 down up incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260623 0 12.97 13.39 12.93 13.09 3442640 13.09 up down incorrect
300647.SHE Shenzhen Fluence Technology PLC 20260623 0 6.44 6.67 6.35 6.39 19475850 6.39 down up incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260623 0 43.97 45.9 43.76 43.95 2423600 43.95 down up incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260623 0 29.03 29.5 27.99 28.35 4791000 28.35 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260623 0 12.73 13.25 12.6 12.72 8875493 12.72 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260623 0 19.66 20.25 19.41 19.59 7822247 19.59 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260623 0 37.6 40.45 36.91 39 3632750 39 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260623 0 14.73 15.85 14.67 15.26 4624468 15.26 up up correct
300654.SHE Astro 20260623 0 9.9 9.99 9.7 9.91 14774500 9.91 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260623 0 17.41 17.8 16.87 17.16 120385203 17.16 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260623 0 38.75 41.06 37.06 40.27 11585647 40.27 up up correct
300657.SHE XiaMen HongXin Electron 20260623 0 45.63 45.63 42.78 43.07 58989711 43.07 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260623 0 12.32 12.78 12.21 12.35 11089880 12.35 up up correct
300659.SHE Zhongfu Information Inc 20260623 0 10.25 11.22 10.12 10.98 14853854 10.98 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260623 0 28.67 29.5 28.28 28.6 8643128 28.6 down down correct
300661.SHE SG Micro Corp 20260623 0 133.92 141.5 132.84 137.16 14132162 137.16 up up correct
300662.SHE Beijing Career International Co. Ltd 20260623 0 18.46 18.95 18.31 18.44 3624755 18.44 down down correct
300663.SHE Client Service International Inc 20260623 0 7.46 7.82 7.41 7.52 22829428 7.52 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260623 0 4.49 4.72 4.49 4.59 10446600 4.59 up up correct
300665.SHE Zhuzhou Feilu High 20260623 0 11.76 11.76 10.16 11.76 64665633 11.76
300666.SHE Konfoong Materials International Co. Ltd 20260623 0 300.1 308.53 289 292.83 22525328 292.83 down down correct
300667.SHE Beijing Beetech Inc 20260623 0 18.17 18.86 17.9 18.58 11790825 18.58 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260623 0 62.7 62.7 58.68 59.25 5215940 59.25 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260623 0 30.65 30.7 29.06 29.37 3335821 29.37 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260623 0 6.43 6.71 6.3 6.38 19468301 6.38 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260623 0 64 65.88 62.1 63.43 19178980 63.43 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260623 0 312.04 324 300 303.39 10287335 303.39 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260623 0 12.36 12.9 12.28 12.64 3399300 12.64 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260623 0 16.77 17.45 16.77 17.12 17760229 17.12 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260623 0 12.88 13.55 12.67 13.32 3454219 13.32 up up correct
300676.SHE BGI Genomics Co. Ltd 20260623 0 36.58 37.6 35.8 36 8093978 36 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260623 0 38.9 40.47 38.82 39.12 14677618 39.12 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260623 0 23.73 24.77 23.58 24.12 8885831 24.12 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260623 0 67.39 70.89 66 68.68 24939031 68.68 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260623 0 24.61 25.12 23.98 24.11 8875403 24.11 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260623 0 30.68 31.3 29.9 30.78 9218052 30.78 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260623 0 11.31 11.43 10.86 10.97 18107086 10.97 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260623 0 23.63 26 23.62 25.05 8691700 25.05 up up correct
300684.SHE Jones Tech PLC 20260623 0 63.65 63.95 58.2 59 18055695 59 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260623 0 16.66 17.62 16.65 17.25 11188864 17.25 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260623 0 19.84 20.91 19.61 19.9 18760760 19.9 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260623 0 26.3 28.8 26.02 27.25 27959166 27.25 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260623 0 28.79 28.83 27.76 28.3 5316220 28.3 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260623 0 61.5 68.5 61.5 63.8 4421420 63.8 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260623 0 23.88 24.39 23.53 23.63 3054855 23.63 down down correct
300691.SHE Union Optech Co.Ltd 20260623 0 16.15 16.9 16.08 16.32 9517379 16.32 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260623 0 7.43 8.3 7.35 8 25787961 8 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260623 0 49 49.03 45.32 45.7 18477184 45.7 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260623 0 9.85 10.12 9.8 9.94 4587733 9.94 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260623 0 54.46 58.3 53.07 56.61 2004778 56.61 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260623 0 32.8 33.52 32.3 32.86 6649884 32.86 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260623 0 18.55 18.64 17.37 17.53 21770752 17.53 down down correct
300698.SHE Wanma Technology Co. Ltd 20260623 0 30.29 31.39 30.17 30.88 2856900 30.88 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260623 0 28.2 28.5 27.31 27.48 16877676 27.48 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260623 0 23.34 23.65 22.66 23.06 13876979 23.06 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260623 0 9.86 10.47 9.86 10.26 7658208 10.26 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260623 0 20.27 22.04 20.27 21.51 8324323 21.51 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260623 0 14.07 14.67 14.02 14.19 6332000 14.19 up down incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260623 0 10.11 10.65 10.05 10.31 9885242 10.31 up down incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260623 0 73 75.53 70.19 71.49 20029980 71.49 down up incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260623 0 12.13 12.44 12.1 12.25 4418200 12.25 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260623 0 8.13 8.43 8.08 8.21 23060303 8.21 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260623 0 65.87 69.25 63.88 64.4 13394021 64.3514 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260623 0 35.82 35.95 34.14 34.45 3941768 34.45 down down correct
300711.SHE GHT Co.Ltd 20260623 0 17.67 17.85 17.29 17.38 2822120 17.38 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260623 0 21.55 22.34 21.25 21.6 1946159 21.6 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260623 0 14.05 14.65 13.98 14.31 4626955 14.31 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260623 0 19.35 19.87 19.04 19.41 15862180 19.41 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260623 0 21.57 22.79 21.56 22.23 5257850 22.23 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260623 0 17.08 17.56 16.89 17.43 2589400 17.43 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260623 0 64.68 66.33 63.7 63.72 6444743 63.72 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260623 0 12.58 12.96 12.45 12.75 5214250 12.75 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260623 0 82 86.5 79.41 81.35 9991640 81.35 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260623 0 29.28 34.15 28.74 34.15 38685738 34.15 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260623 0 23.38 23.44 22.7 22.75 2698765 22.75 down up incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260623 0 32.91 36.76 32.91 36.22 20821783 36.22 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260623 0 73 73.07 68.24 68.48 13042952 68.48 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260623 0 33.72 34.85 33.15 34.22 9448272 34.22 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260623 0 84.45 84.96 80 81.48 20237512 81.48 down down correct
300727.SHE Ningbo Runhe High 20260623 0 36.95 37.34 34.06 34.35 9760630 34.35 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260623 0 10.26 10.55 10.25 10.3 1927046 10.3 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260623 0 14.26 15.32 14.19 14.32 13252275 14.32 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260623 0 62 64.28 57.9 58.45 11167300 58.45 down up incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260623 0 6.1 6.29 6.1 6.19 5423678 6.19 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260623 0 12.88 13.33 12.73 12.95 13542318 12.95 up up correct
300735.SHE DBG Technology Co. Ltd 20260623 0 22.79 23.32 22.03 22.24 22333084 22.24 down down correct
300736.SHE BYBON Group Company Limited 20260623 0 36.68 37.93 35.6 36.41 6325100 36.41 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260623 0 8.23 8.62 7.95 8.03 77950922 8.03 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260623 0 21.68 22.1 21.04 21.28 74958195 21.2661 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260623 0 32.3 32.43 30.71 31.54 21096682 31.54 down down correct
300740.SHE SYoung Group Co. Ltd 20260623 0 22.23 22.6 21.86 21.93 10451768 21.8315 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260623 0 13.96 14.25 13.9 14 1803365 14 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260623 0 16.2 17.45 16.12 16.83 5080500 16.1041 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260623 0 41.68 42.78 41 41.36 5934177 41.36 down up incorrect
300746.SHE Hanjia Design Group Co. Ltd 20260623 0 10.98 11.53 10.85 11.32 4399400 11.32 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260623 0 54.54 57.77 52.79 54.66 42111965 54.66 up up correct
300748.SHE JL Mag Rare 20260623 0 34.12 34.38 32.5 32.7 44966219 32.7 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260623 0 22.22 23.18 22 22.85 7074400 22.85 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260623 0 411 414.04 390.73 392.51 37374098 392.51 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260623 0 218 220.28 207.97 208.31 10198700 208.31 down up incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260623 0 13.8 14.5 13.63 14.1 15425692 14.1 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260623 0 20.18 21.4 20.18 20.61 4888038 20.61 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260623 0 14.13 14.13 13.4 13.47 9890985 13.47 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260623 0 31.18 32.86 31.04 32.4 4761439 32.4 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260623 0 602.91 618.77 570.55 578.2 8283341 578.2 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260623 0 13.57 13.8 13.23 13.29 14906366 13.29 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260623 0 23.5 24.45 23.5 23.7 44022695 23.5461 up up correct
300760.SHE Shenzhen Mindray Bio 20260623 0 141.33 144.5 139.01 139.38 9010097 139.38 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260623 0 17.01 17.46 16.87 16.91 6715700 16.91 down down correct
300762.SHE Jushri Technologies Inc 20260623 0 39.2 41.43 38.5 39.65 36214793 39.65 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260623 0 94.87 94.87 89.8 90.43 15624372 90.43 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260623 0 24.27 24.93 24.01 24.59 14723999 24.59 up down incorrect
300766.SHE Merit Interactive Co. Ltd 20260623 0 24.1 24.46 23.34 23.45 19693018 23.45 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260623 0 25.18 26.52 23.64 23.74 26698902 23.74 down up incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260623 0 14.71 15.13 14.58 14.75 6719621 14.75 up down incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20260623 0 72.5 76.28 72.1 74 39747547 74 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260623 0 34.29 34.93 34.11 34.37 1603490 34.37 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260623 0 11.2 11.61 11.17 11.33 4625800 11.33 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260623 0 12.2 12.32 11.88 11.94 13891849 11.8759 down down correct
300773.SHE Lakala Payment Co. Ltd 20260623 0 17.62 18.19 17.5 17.62 55672508 17.62
300775.SHE Xi'an Triangle Defense Co.Ltd 20260623 0 22.62 22.64 21.71 21.88 14733318 21.88 down up incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260623 0 174.32 174.8 164.5 166.21 15765864 166.21 down up incorrect
300777.SHE Sinofibers Technology Co.Ltd 20260623 0 28.57 28.65 27.81 27.95 10861099 27.95 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260623 0 9.78 10.13 9.68 9.91 4834015 9.91 up down incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260623 0 58.98 62.33 58.5 60.29 10245520 60.29 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260623 0 30.5 32.33 29.12 31.4 15819935 31.4 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260623 0 29.22 29.63 28.5 28.77 4169987 28.77 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260623 0 113.5 120 109.8 113.92 46540953 113.92 up up correct
300783.SHE Three Squirrels Inc 20260623 0 16.39 17.36 16.35 16.96 8875000 16.96 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260623 0 41.18 41.47 39.56 39.81 7743750 39.81 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260623 0 22.34 22.88 21.69 22.48 16272060 22.48 up up correct
300787.SHE Anfu CE LINK Limited 20260623 0 9.67 10.23 9.67 10.02 7977223 10.02 up up correct
300788.SHE Citic Press Corporation 20260623 0 25 25.62 24.66 24.83 3444700 24.83 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260623 0 18.99 19.49 18.7 19.01 2255842 19.01 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260623 0 27.6 27.98 26.71 27.04 32183141 27.04 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260623 0 16.7 17.88 16.66 17.29 3409876 17.29 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260623 0 30.1 30.33 28.79 28.89 5814292 28.89 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260623 0 12.23 12.48 12.14 12.27 5939980 12.27 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260623 0 9.24 9.34 9.1 9.16 3612937 9.16 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260623 0 6.79 7.01 6.78 6.85 5257860 6.83 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260623 0 14.44 14.54 14.06 14.14 3996289 13.9861 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260623 0 7.35 7.59 7.31 7.38 17400771 7.38 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260623 0 9.93 10.16 9.8 10.09 3345800 10.09 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260623 0 27.9 29.75 27.63 28.98 12438634 28.98 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260623 0 26.3 26.3 25.02 25.82 14292753 25.5717 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260623 0 104 107.8 102.8 103.6 45551859 103.6 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260623 0 7.92 8.12 7.88 7.96 5963200 7.9269 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260623 0 69.2857 69.3214 65 66.8214 32087095 66.8214 down up incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260623 0 38.85 40.98 38.61 40.26 2202437 40.26 up up correct
300808.SHE Guangdong DP Co.Ltd 20260623 0 23.46 24.5 23.01 24.29 3127600 24.29 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260623 0 29 30.28 28.7 29.78 7727185 29.6747 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260623 0 25.7 26.55 25.6 25.87 2595850 25.87 up up correct
300811.SHE POCO Holding Co. Ltd 20260623 0 100 102.11 96.13 97.97 23123738 97.97 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260623 0 30 30 28.01 28.99 11978520 28.99 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260623 0 19.78 20.25 19.58 20.07 1885030 20.07 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260623 0 18.37 18.97 18.33 18.46 3982836 18.46 up up correct
300816.SHE ActBlue Co. Ltd 20260623 0 87 88.43 80.4 81.08 2778000 81.08 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260623 0 17.15 17.64 17.01 17.26 2638522 17.26 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260623 0 22.39 22.39 21.2 21.37 3729735 21.37 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260623 0 69.91 71.19 67.27 68.22 4987550 68.22 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260623 0 78.93 78.94 74.6 75.38 6070443 75.38 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260623 0 20.46 20.46 18.82 18.97 100508695 18.97 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260623 0 12.66 13.13 12.57 12.86 3004765 12.86 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260623 0 15.58 16.2 15.53 15.92 3223060 15.92 up down incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20260623 0 7.62 7.97 7.6 7.82 3573000 7.82 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260623 0 16.06 16.78 16.01 16.22 40088482 16.22 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260623 0 15 15.59 14.9 15.5 10398390 15.5 up up correct
300827.SHE Sineng Electric Co.Ltd 20260623 0 30.85 30.98 29.4 29.44 15990619 29.44 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260623 0 20.95 21.55 20.47 20.65 8057150 20.65 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260623 0 14.9 15.18 14.77 14.89 3641617 14.89 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260623 0 8.83 9 8.69 8.76 9674400 8.76 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260623 0 20.56 21.25 19.79 21.16 12913488 21.16 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260623 0 42.74 43.19 42.17 42.69 6182073 42.69 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260623 0 30.87 32.24 30.84 31.64 1008857 31.64 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260623 0 198 234.31 196.26 234.31 11994563 234.31 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260623 0 73.62 76.62 70.6 71.84 2020200 71.6471 down up incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260623 0 26.66 27 26.37 26.5 1401800 26.5 down up incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260623 0 14.36 14.56 13.92 14.05 4563700 14.05 down up incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260623 0 13.91 14.35 13.67 13.8 6130037 13.8 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260623 0 20.16 20.62 19.91 20.22 4935485 20.22 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260623 0 48 48.42 46.21 46.78 3480881 46.78 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260623 0 91.9 96.58 88.2 88.88 10020568 88.88 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260623 0 136.72 137.29 128.83 131.8 10158982 131.8 down down correct
300845.SHE Zhengzhou Jiean Hi 20260623 0 13.28 14.06 13.28 13.57 6803030 13.57 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260623 0 24.08 24.33 22.93 23.11 42918953 23.11 down down correct
300847.SHE HG Technologies Co. Ltd 20260623 0 13.92 14.22 13.85 14 2868400 14 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260623 0 14.9 15.08 14.61 14.75 4796249 14.75 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260623 0 21.58 23.86 21.57 22.92 5916700 22.92 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260623 0 28.53 29.78 28.16 28.5 13106501 28.5 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260623 0 23.8 24.95 23.65 24.45 1741000 24.45 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260623 0 59.65 59.65 56.51 57.37 8975645 57.37 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260623 0 31.89 34.18 31.76 33.25 11786320 33.25 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260623 0 34.09 34.73 32.54 32.79 5855380 32.64 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260623 0 11.18 11.48 11.11 11.28 5368221 11.28 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260623 0 320 322.66 301.92 306.5 30229896 306.5 down down correct
300858.SHE Beijing Scitop Bio 20260623 0 15.4 15.85 15.35 15.51 5436209 15.4001 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260623 0 27.51 28.4 27.42 27.95 3278600 27.95 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260623 0 26.09 26.8 25.9 26.28 3491705 26.28 up up correct
300861.SHE Yangling Metron New Material Inc 20260623 0 24.99 25.24 23.66 23.95 47361686 23.7555 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260623 0 21.08 21.76 20.91 21.25 3675760 21.2443 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260623 0 64.78 69.78 63.96 67.49 12950862 67.49 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260623 0 20.27 20.97 20.08 20.64 2837818 20.64 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260623 0 24.69 25.08 24.5 24.61 1993290 24.61 down down correct
300866.SHE Anker Innovations Limited 20260623 0 115.47 118.27 110.5 110.99 4098394 110.99 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260623 0 19.12 19.47 18.82 18.98 5183636 18.98 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260623 0 159.79 161 152.27 157.54 3200612 157.54 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260623 0 11.38 12.09 11.38 11.83 7629903 11.83 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260623 0 391 403 354.2 356.5 7541680 356.5 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260623 0 22.6 23.66 22.51 23.04 7378391 22.8443 up up correct
300872.SHE Tansun Technology Co. Ltd 20260623 0 19.83 20.65 19.07 19.22 20051887 19.22 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260623 0 26.5 26.89 25.35 25.59 11937305 18.0285 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260623 0 30.8 31.08 30.29 30.52 1758515 30.52 down up incorrect
300876.SHE Guangdong Modern High 20260623 0 16.32 16.56 16.04 16.11 2329799 16.11 down up incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260623 0 29.6 29.97 28.73 29.4 2406215 29.4 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260623 0 34.18 36.36 33.3 35.6 6440080 35.6 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260623 0 17.3 17.79 17.11 17.34 3681200 17.34 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260623 0 25.48 25.67 24.48 24.65 9825023 24.65 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260623 0 41.9 43.17 41.57 42.3 2068300 42.3 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260623 0 17.74 18.53 17.23 17.41 16167084 17.41 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260623 0 6.48 6.68 6.37 6.44 30378242 6.44 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260623 0 10.33 10.96 10.33 10.59 8677130 10.59 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260623 0 25.35 26.45 25.02 25.88 7062815 25.88 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260623 0 21.69 22.41 21.45 21.81 1967132 21.7571 up up correct
300887.SHE Pony Testing Co. Ltd 20260623 0 7.6 7.84 7.56 7.71 9117200 7.71 up up correct
300888.SHE Winner Medical Co. Ltd 20260623 0 27.42 28.15 27.4 27.7 3880145 27.7 up up correct
300889.SHE Shenzhen EXC 20260623 0 23.26 26.05 23.17 24.67 14861303 24.67 up down incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20260623 0 35.79 36.3 34.7 34.99 7635330 34.99 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260623 0 7.22 7.94 7.13 7.36 31572863 7.36 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260623 0 20.77 21.61 20.77 21.1 2269827 21.1 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260623 0 17.9 17.9 17.3 17.57 3399588 17.57 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260623 0 58.71 58.71 54.73 57.25 7452307 57.25 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260623 0 91.63 95 91.09 91.09 4591183 91.09 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260623 0 15.15 15.74 15.15 15.6 3120357 15.6 up up correct
300898.SHE Panda Dairy Corporation 20260623 0 19.6 20.51 19.5 20.01 2468321 20.01 up up correct
300899.SHE Keysino Separation Technology Inc 20260623 0 31.66 33.49 30.59 32.54 1754032 32.54 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260623 0 32.11 32.48 31.1 31.49 17338404 31.49 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260623 0 14.2 14.5 14.02 14.21 2360700 14.21 up up correct
300902.SHE Guoanda Co. Ltd 20260623 0 17.18 17.6 17.07 17.13 3867080 17.13 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260623 0 109.2 116.88 107.15 110.13 30280574 110.13 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260623 0 58.01 66 57 61.04 16984180 61.04 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260623 0 27.1 28.97 26.88 28.41 2643800 28.41 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260623 0 41.3 42.7 39.5 40.06 76519743 40.06 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260623 0 24.38 25.18 24.37 24.47 11034871 24.47 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.